Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:15 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8340 8340 8239 8321 0 -77.79(-0.93%)
Nov 29, 2015 8493 8505 8397 8398 0 +0.00(+0.00%)
Nov 28, 2015 8493 8505 8397 8398 0 +0.00(+0.00%)
Nov 27, 2015 8493 8505 8397 8398 0 -86.50(-1.02%)
Nov 26, 2015 8411 8511 8411 8485 0 +98.77(+1.18%)
Nov 25, 2015 8408 8427 8352 8386 0 -14.01(-0.17%)
Nov 24, 2015 8472 8498 8397 8400 0 -85.59(-1.01%)
Nov 23, 2015 8481 8503 8450 8486 0 +20.28(+0.24%)
Nov 22, 2015 8473 8484 8434 8465 0 +0.00(+0.00%)
Nov 21, 2015 8473 8484 8434 8465 0 +0.00(+0.00%)
Nov 20, 2015 8473 8484 8434 8465 0 -11.75(-0.14%)
Nov 19, 2015 8382 8477 8357 8477 0 +136.73(+1.64%)
Nov 18, 2015 8432 8455 8327 8340 0 -78.95(-0.94%)
Nov 17, 2015 8369 8472 8369 8419 0 +124.02(+1.50%)
Nov 16, 2015 8278 8312 8217 8295 0 -34.10(-0.41%)
Nov 15, 2015 8402 8453 8330 8330 0 +0.00(+0.00%)
Nov 14, 2015 8402 8453 8330 8330 0 +0.00(+0.00%)
Nov 13, 2015 8402 8453 8330 8330 0 -98.59(-1.17%)
Nov 12, 2015 8427 8467 8374 8428 0 +13.08(+0.16%)
Nov 11, 2015 8544 8558 8415 8415 0 -121.89(-1.43%)
Nov 10, 2015 8615 8615 8530 8537 0 -105.58(-1.22%)
Nov 09, 2015 8703 8746 8624 8642 0 -51.09(-0.59%)
Nov 08, 2015 8858 8858 8672 8694 0 +0.00(+0.00%)
Nov 07, 2015 8858 8858 8672 8694 0 +0.00(+0.00%)
Nov 06, 2015 8858 8858 8672 8694 0 -156.61(-1.77%)
Nov 05, 2015 8859 8872 8828 8850 0 -6.84(-0.08%)
Nov 04, 2015 8760 8864 8754 8857 0 +143.83(+1.65%)
Nov 03, 2015 8643 8728 8643 8713 0 +98.42(+1.14%)
Nov 02, 2015 8572 8615 8524 8615 0 +60.46(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.