Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,700.51
+46.98 (+0.23%)
Daily Price
Updated: 1:33 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
6173
6206
6171
6203
0
+63.96(+1.04%)
Nov 29, 2005
6193
6207
6140
6140
0
-64.33(-1.04%)
Nov 28, 2005
6167
6212
6156
6204
0
+75.64(+1.23%)
Nov 25, 2005
6134
6145
6122
6128
0
+16.31(+0.27%)
Nov 24, 2005
6123
6144
6104
6112
0
-11.63(-0.19%)
Nov 23, 2005
6095
6124
6074
6124
0
+64.33(+1.06%)
Nov 22, 2005
6092
6095
6050
6059
0
-44.23(-0.72%)
Nov 21, 2005
6131
6138
6093
6103
0
-3.32(-0.05%)
Nov 18, 2005
6084
6122
6078
6107
0
+85.80(+1.43%)
Nov 17, 2005
6063
6063
5995
6021
0
-25.26(-0.42%)
Nov 16, 2005
6022
6079
6002
6046
0
+15.46(+0.26%)
Nov 15, 2005
6072
6073
6003
6031
0
-52.88(-0.87%)
Nov 14, 2005
6066
6091
6061
6084
0
+8.36(+0.14%)
Nov 11, 2005
6051
6075
6019
6075
0
+86.89(+1.45%)
Nov 10, 2005
5987
6021
5972
5988
0
+17.31(+0.29%)
Nov 09, 2005
5844
5971
5843
5971
0
+121.43(+2.08%)
Nov 08, 2005
5866
5867
5836
5850
0
-10.76(-0.18%)
Nov 07, 2005
5905
5905
5842
5860
0
-51.35(-0.87%)
Nov 04, 2005
5907
5930
5888
5912
0
+53.73(+0.92%)
Nov 03, 2005
5907
5909
5855
5858
0
-12.36(-0.21%)
Nov 02, 2005
5832
5870
5817
5870
0
+71.96(+1.24%)
Nov 01, 2005
5803
5830
5787
5798
0
+34.11(+0.59%)
Oct 31, 2005
5693
5775
5681
5764
0
+131.33(+2.33%)
Oct 28, 2005
5647
5691
5619
5633
0
-28.21(-0.50%)
Oct 27, 2005
5663
5717
5632
5661
0
-39.54(-0.69%)
Oct 26, 2005
5732
5740
5673
5701
0
-20.59(-0.36%)
Oct 25, 2005
5797
5804
5721
5721
0
+4.03(+0.07%)
Oct 24, 2005
5761
5766
5714
5717
0
-21.48(-0.37%)
Oct 21, 2005
5679
5761
5679
5739
0
-9.24(-0.16%)
Oct 20, 2005
5719
5764
5648
5748
0
+53.84(+0.95%)
Oct 19, 2005
5789
5789
5692
5694
0
-136.63(-2.34%)
Oct 18, 2005
5853
5865
5806
5831
0
+4.52(+0.08%)
Oct 17, 2005
5990
5991
5826
5826
0
-142.80(-2.39%)
Oct 14, 2005
5987
6007
5968
5969
0
+8.96(+0.15%)
Oct 13, 2005
5970
5974
5929
5960
0
-27.29(-0.46%)
Oct 12, 2005
6042
6046
5987
5987
0
-79.19(-1.31%)
Oct 11, 2005
6098
6113
6066
6067
0
-15.25(-0.25%)
Oct 10, 2005
6091
6113
6076
6082
0
+0.00(+0.00%)
Oct 07, 2005
6091
6113
6076
6082
0
-13.97(-0.23%)
Oct 06, 2005
6094
6105
6076
6096
0
-39.20(-0.64%)
Oct 05, 2005
6137
6172
6125
6135
0
-7.11(-0.12%)
Oct 04, 2005
6142
6159
6114
6142
0
+18.20(+0.30%)
Oct 03, 2005
6129
6139
6091
6124
0
+5.31(+0.09%)
Sep 30, 2005
6054
6119
6047
6119
0
+108.62(+1.81%)
Sep 29, 2005
5933
6010
5931
6010
0
+78.61(+1.33%)
Sep 28, 2005
5943
5961
5913
5931
0
-13.67(-0.23%)
Sep 27, 2005
5930
5967
5905
5945
0
+14.85(+0.25%)
Sep 26, 2005
5968
5976
5895
5930
0
+4.66(+0.08%)
Sep 23, 2005
5958
5974
5900
5926
0
-46.52(-0.78%)
Sep 22, 2005
6017
6040
5966
5972
0
-95.28(-1.57%)
Sep 21, 2005
6099
6122
6066
6067
0
-38.01(-0.62%)
Sep 20, 2005
6016
6116
5994
6105
0
+69.76(+1.16%)
Sep 19, 2005
6044
6050
6023
6036
0
+4.35(+0.07%)
Sep 16, 2005
6080
6087
6016
6031
0
-51.32(-0.84%)
Sep 15, 2005
6132
6140
6080
6083
0
-66.14(-1.08%)
Sep 14, 2005
6160
6173
6133
6149
0
-20.38(-0.33%)
Sep 13, 2005
6170
6186
6156
6169
0
+4.10(+0.07%)
Sep 12, 2005
6155
6166
6131
6165
0
+45.92(+0.75%)
Sep 09, 2005
6162
6168
6108
6119
0
-30.82(-0.50%)
Sep 08, 2005
6157
6170
6140
6150
0
+8.74(+0.14%)
Sep 07, 2005
6169
6169
6131
6141
0
+1.00(+0.02%)
Sep 06, 2005
6141
6145
6124
6140
0
+41.36(+0.68%)
Sep 05, 2005
6132
6132
6094
6099
0
-17.27(-0.28%)
Sep 02, 2005
6082
6116
6075
6116
0
+82.58(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.