Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,700.51
+46.98 (+0.23%)
Daily Price
Updated: 1:33 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
8340
8340
8239
8321
0
-77.79(-0.93%)
Nov 29, 2015
8493
8505
8397
8398
0
+0.00(+0.00%)
Nov 28, 2015
8493
8505
8397
8398
0
+0.00(+0.00%)
Nov 27, 2015
8493
8505
8397
8398
0
-86.50(-1.02%)
Nov 26, 2015
8411
8511
8411
8485
0
+98.77(+1.18%)
Nov 25, 2015
8408
8427
8352
8386
0
-14.01(-0.17%)
Nov 24, 2015
8472
8498
8397
8400
0
-85.59(-1.01%)
Nov 23, 2015
8481
8503
8450
8486
0
+20.28(+0.24%)
Nov 22, 2015
8473
8484
8434
8465
0
+0.00(+0.00%)
Nov 21, 2015
8473
8484
8434
8465
0
+0.00(+0.00%)
Nov 20, 2015
8473
8484
8434
8465
0
-11.75(-0.14%)
Nov 19, 2015
8382
8477
8357
8477
0
+136.73(+1.64%)
Nov 18, 2015
8432
8455
8327
8340
0
-78.95(-0.94%)
Nov 17, 2015
8369
8472
8369
8419
0
+124.02(+1.50%)
Nov 16, 2015
8278
8312
8217
8295
0
-34.10(-0.41%)
Nov 15, 2015
8402
8453
8330
8330
0
+0.00(+0.00%)
Nov 14, 2015
8402
8453
8330
8330
0
+0.00(+0.00%)
Nov 13, 2015
8402
8453
8330
8330
0
-98.59(-1.17%)
Nov 12, 2015
8427
8467
8374
8428
0
+13.08(+0.16%)
Nov 11, 2015
8544
8558
8415
8415
0
-121.89(-1.43%)
Nov 10, 2015
8615
8615
8530
8537
0
-105.58(-1.22%)
Nov 09, 2015
8703
8746
8624
8642
0
-51.09(-0.59%)
Nov 08, 2015
8858
8858
8672
8694
0
+0.00(+0.00%)
Nov 07, 2015
8858
8858
8672
8694
0
+0.00(+0.00%)
Nov 06, 2015
8858
8858
8672
8694
0
-156.61(-1.77%)
Nov 05, 2015
8859
8872
8828
8850
0
-6.84(-0.08%)
Nov 04, 2015
8760
8864
8754
8857
0
+143.83(+1.65%)
Nov 03, 2015
8643
8728
8643
8713
0
+98.42(+1.14%)
Nov 02, 2015
8572
8615
8524
8615
0
+60.46(+0.71%)
Nov 01, 2015
8578
8587
8504
8554
0
+0.00(+0.00%)
Oct 31, 2015
8578
8587
8504
8554
0
+0.00(+0.00%)
Oct 30, 2015
8578
8587
8504
8554
0
-16.77(-0.20%)
Oct 29, 2015
8683
8705
8568
8571
0
-94.91(-1.10%)
Oct 28, 2015
8679
8714
8632
8666
0
-35.33(-0.41%)
Oct 27, 2015
8724
8734
8663
8701
0
-44.04(-0.50%)
Oct 26, 2015
8707
8757
8707
8745
0
+71.55(+0.82%)
Oct 25, 2015
8672
8740
8662
8674
0
+0.00(+0.00%)
Oct 24, 2015
8672
8740
8662
8674
0
+0.00(+0.00%)
Oct 23, 2015
8672
8740
8662
8674
0
+65.35(+0.76%)
Oct 22, 2015
8600
8631
8594
8608
0
-0.77(-0.01%)
Oct 21, 2015
8668
8690
8591
8609
0
-44.37(-0.51%)
Oct 20, 2015
8651
8663
8618
8654
0
+22.10(+0.26%)
Oct 19, 2015
8629
8670
8603
8632
0
+26.55(+0.31%)
Oct 18, 2015
8596
8628
8575
8605
0
+0.00(+0.00%)
Oct 17, 2015
8596
8628
8575
8605
0
+0.00(+0.00%)
Oct 16, 2015
8596
8628
8575
8605
0
+3.43(+0.04%)
Oct 15, 2015
8573
8652
8573
8602
0
+79.01(+0.93%)
Oct 14, 2015
8545
8554
8516
8523
0
-45.41(-0.53%)
Oct 13, 2015
8572
8574
8518
8568
0
-5.80(-0.07%)
Oct 12, 2015
8478
8578
8478
8574
0
+127.76(+1.51%)
Oct 11, 2015
8528
8545
8434
8446
0
+0.00(+0.00%)
Oct 10, 2015
8528
8545
8434
8446
0
+0.00(+0.00%)
Oct 09, 2015
8528
8545
8434
8446
0
+0.00(+0.00%)
Oct 08, 2015
8528
8545
8434
8446
0
-49.27(-0.58%)
Oct 07, 2015
8399
8495
8385
8495
0
+101.13(+1.20%)
Oct 06, 2015
8409
8483
8391
8394
0
+41.74(+0.50%)
Oct 05, 2015
8343
8365
8317
8352
0
+47.33(+0.57%)
Oct 04, 2015
8290
8321
8254
8305
0
+0.00(+0.00%)
Oct 03, 2015
8290
8321
8254
8305
0
+0.00(+0.00%)
Oct 02, 2015
8290
8321
8254
8305
0
+9.09(+0.11%)
Oct 01, 2015
8194
8318
8171
8296
0
+114.70(+1.40%)
Sep 30, 2015
8097
8181
8060
8181
0
+48.89(+0.60%)
Sep 29, 2015
8131
8152
8062
8132
0
+0.00(+0.00%)
Sep 28, 2015
8131
8152
8062
8132
0
+0.00(+0.00%)
Sep 27, 2015
8131
8152
8062
8132
0
+0.00(+0.00%)
Sep 26, 2015
8131
8152
8062
8132
0
+0.00(+0.00%)
Sep 25, 2015
8131
8152
8062
8132
0
+9.25(+0.11%)
Sep 24, 2015
8224
8257
8102
8123
0
-70.32(-0.86%)
Sep 23, 2015
8311
8311
8186
8193
0
-172.50(-2.06%)
Sep 22, 2015
8331
8366
8326
8366
0
+58.88(+0.71%)
Sep 21, 2015
8404
8404
8285
8307
0
-155.10(-1.83%)
Sep 20, 2015
8428
8489
8400
8462
0
+0.00(+0.00%)
Sep 19, 2015
8428
8489
8400
8462
0
+0.00(+0.00%)
Sep 18, 2015
8428
8489
8400
8462
0
+16.64(+0.20%)
Sep 17, 2015
8377
8467
8377
8446
0
+112.21(+1.35%)
Sep 16, 2015
8298
8342
8277
8333
0
+73.30(+0.89%)
Sep 15, 2015
8320
8328
8226
8260
0
-47.30(-0.57%)
Sep 14, 2015
8333
8360
8259
8307
0
+1.47(+0.02%)
Sep 13, 2015
8271
8313
8233
8306
0
+0.00(+0.00%)
Sep 12, 2015
8271
8313
8233
8306
0
+0.00(+0.00%)
Sep 11, 2015
8271
8313
8233
8306
0
+37.14(+0.45%)
Sep 10, 2015
8248
8275
8214
8269
0
-18.24(-0.22%)
Sep 09, 2015
8097
8296
8097
8287
0
+285.42(+3.57%)
Sep 08, 2015
7993
8031
7979
8002
0
+14.94(+0.19%)
Sep 07, 2015
7991
8053
7958
7987
0
-14.04(-0.18%)
Sep 06, 2015
8088
8128
7991
8001
0
+0.00(+0.00%)
Sep 05, 2015
8088
8128
7991
8001
0
+0.00(+0.00%)
Sep 04, 2015
8088
8128
7991
8001
0
-95.35(-1.18%)
Sep 03, 2015
8071
8101
8007
8096
0
+60.66(+0.75%)
Sep 02, 2015
7970
8068
7907
8035
0
+17.73(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.