Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9196 9241 9190 9241 0 +48.33(+0.53%)
Nov 29, 2016 9221 9249 9192 9192 0 -29.86(-0.32%)
Nov 28, 2016 9167 9242 9167 9222 0 +63.17(+0.69%)
Nov 27, 2016 9149 9191 9149 9159 0 +0.00(+0.00%)
Nov 26, 2016 9149 9191 9149 9159 0 +0.00(+0.00%)
Nov 25, 2016 9149 9191 9149 9159 0 +6.96(+0.08%)
Nov 24, 2016 9165 9183 9138 9152 0 -26.12(-0.28%)
Nov 23, 2016 9147 9203 9147 9178 0 +44.84(+0.49%)
Nov 22, 2016 9059 9161 9059 9133 0 +92.28(+1.02%)
Nov 21, 2016 9010 9050 8986 9041 0 +32.32(+0.36%)
Nov 20, 2016 8992 9026 8958 9009 0 +0.00(+0.00%)
Nov 19, 2016 8992 9026 8958 9009 0 +0.00(+0.00%)
Nov 18, 2016 8992 9026 8958 9009 0 +13.53(+0.15%)
Nov 17, 2016 8985 8998 8936 8995 0 +33.04(+0.37%)
Nov 16, 2016 8956 9032 8956 8962 0 +31.19(+0.35%)
Nov 15, 2016 8928 8981 8923 8931 0 -9.37(-0.10%)
Nov 14, 2016 8955 8992 8880 8940 0 -17.36(-0.19%)
Nov 13, 2016 9068 9068 8949 8958 0 +0.00(+0.00%)
Nov 12, 2016 9068 9068 8949 8958 0 +0.00(+0.00%)
Nov 11, 2016 9068 9068 8949 8958 0 -194.42(-2.12%)
Nov 10, 2016 9071 9179 9071 9152 0 +208.98(+2.34%)
Nov 09, 2016 9252 9297 8927 8943 0 -274.23(-2.98%)
Nov 08, 2016 9215 9230 9165 9217 0 +27.59(+0.30%)
Nov 07, 2016 9103 9192 9103 9190 0 +121.69(+1.34%)
Nov 06, 2016 9065 9099 9048 9068 0 +0.00(+0.00%)
Nov 05, 2016 9065 9099 9048 9068 0 +0.00(+0.00%)
Nov 04, 2016 9065 9099 9048 9068 0 +0.88(+0.01%)
Nov 03, 2016 9126 9154 9067 9067 0 -71.77(-0.79%)
Nov 02, 2016 9230 9230 9139 9139 0 -133.66(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.