Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.7775 +0.0415 (+5.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.300	1.300	1.300	2,310	+0.02(+1.56%)
Dec 30, 2020	1.200	1.280	1.100	1.280	2,310	+0.27(+26.73%)
Dec 29, 2020	1.010	1.150	1.010	1.010	1,882	+0.00(+0.00%)
Dec 28, 2020	1.140	1.200	1.010	1.010	1,650	-0.13(-11.40%)
Dec 24, 2020	1.010	1.250	1.010	1.140	700	+0.14(+14.00%)
Dec 23, 2020	0.8500	1.100	0.8500	1.000	3,630	+0.08(+8.70%)
Dec 22, 2020	1.000	1.125	0.9000	0.9200	2,610	-0.08(-8.00%)
Dec 21, 2020	1.000	1.225	1.000	1.000	1,499	+0.00(+0.00%)
Dec 18, 2020	1.000	1.000	1.000	1.000	700	+0.15(+17.65%)
Dec 17, 2020	0.9250	0.9250	0.8500	0.8500	902	-0.02(-2.30%)
Dec 16, 2020	1.100	1.100	0.8500	0.8700	1,886	-0.13(-13.00%)
Dec 15, 2020	1.290	1.290	0.2000	1.000	9,327	-0.12(-10.71%)
Dec 14, 2020	1.200	1.300	1.120	1.120	6,227	-0.09(-7.44%)
Dec 11, 2020	1.210	1.210	1.210	1.210	100	-0.02(-1.22%)
Dec 10, 2020	1.160	1.290	1.160	1.225	675	+0.07(+5.60%)
Dec 09, 2020	1.160	1.280	1.160	1.160	539	+0.01(+0.87%)
Dec 08, 2020	1.130	1.280	1.130	1.150	435	-0.15(-11.54%)
Dec 07, 2020	1.120	1.300	1.120	1.300	1,250	+0.18(+16.07%)
Dec 04, 2020	1.200	1.290	1.120	1.120	400	-0.08(-6.67%)
Dec 03, 2020	1.200	1.290	1.200	1.200	1,100	+0.00(+0.00%)
Dec 02, 2020	1.300	1.300	1.150	1.200	1,096	+0.09(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP: SGTM )

Historical Prices