Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.7775 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.500	5.200	3.030	5.000	6,456	+0.49(+10.86%)
Dec 29, 2022	3.960	4.510	3.960	4.510	302	+0.52(+13.03%)
Dec 28, 2022	5.300	5.300	2.520	3.990	9,530	-1.30(-24.57%)
Dec 27, 2022	5.150	5.550	5.150	5.290	1,963	+0.09(+1.73%)
Dec 23, 2022	5.200	5.200	5.110	5.200	1,037	+0.00(+0.00%)
Dec 22, 2022	5.390	5.390	5.200	5.200	412	-0.50(-8.77%)
Dec 21, 2022	5.970	5.970	5.300	5.700	4,415	-0.09(-1.60%)
Dec 20, 2022	5.740	5.883	5.400	5.793	5,571	-0.55(-8.64%)
Dec 19, 2022	5.980	6.340	5.980	6.340	284	+0.36(+6.03%)
Dec 16, 2022	5.830	6.490	5.800	5.979	2,934	-0.52(-8.01%)
Dec 15, 2022	6.000	6.500	5.820	6.500	3,583	+0.48(+7.97%)
Dec 14, 2022	6.010	6.530	6.000	6.020	1,662	-0.47(-7.24%)
Dec 13, 2022	6.490	6.490	6.490	6.490	369	+0.38(+6.21%)
Dec 12, 2022	6.510	6.530	6.000	6.111	3,500	-0.40(-6.14%)
Dec 09, 2022	6.510	6.510	6.510	6.510	167	+0.34(+5.51%)
Dec 08, 2022	6.160	6.170	6.160	6.170	200	+0.01(+0.16%)
Dec 07, 2022	6.480	6.480	6.050	6.160	1,720	-0.32(-4.94%)
Dec 06, 2022	6.110	6.530	5.520	6.480	3,084	+0.38(+6.23%)
Dec 05, 2022	6.120	6.460	5.570	6.100	3,105	-0.06(-0.97%)
Dec 02, 2022	6.170	6.170	6.160	6.160	644	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP: SGTM )

Historical Prices