Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

29.95 UNCHANGED

Last Price Updated: 3:28 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		47.00	47.00	47.00	0	+4.88(+11.59%)
Dec 30, 2020	42.12	42.12	42.12	42.12	133	-7.86(-15.73%)
Dec 29, 2020		49.98	49.98	49.98	17	+0.00(+0.00%)
Dec 22, 2020		49.98	49.98	49.98	0	+0.00(+0.00%)
Dec 16, 2020		49.98	49.98	49.98	0	+0.00(+0.00%)
Dec 14, 2020		49.98	49.98	49.98	0	+0.00(+0.00%)
Dec 10, 2020		49.98	49.98	49.98	0	+0.00(+0.00%)
Dec 09, 2020	49.98	49.98	49.98	49.98	746	+4.98(+11.07%)
Dec 07, 2020		45.00	45.00	45.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices