Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1124 -0.0054 (-4.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.050	2.110	2.042	2.080	43,439	+0.03(+1.46%)
Dec 30, 2021	1.920	2.090	1.920	2.050	92,188	+0.09(+4.59%)
Dec 29, 2021	2.180	2.190	1.920	1.960	184,838	-0.20(-9.26%)
Dec 28, 2021	2.250	2.250	2.160	2.160	44,402	-0.09(-4.00%)
Dec 27, 2021	2.270	2.290	2.230	2.250	48,862	-0.04(-1.75%)
Dec 23, 2021	2.120	2.323	2.110	2.290	160,016	+0.15(+7.01%)
Dec 22, 2021	2.130	2.160	2.090	2.140	69,033	+0.03(+1.42%)
Dec 21, 2021	2.150	2.170	2.100	2.110	101,994	+0.01(+0.48%)
Dec 20, 2021	2.100	2.170	2.078	2.100	93,747	-0.07(-3.23%)
Dec 17, 2021	2.160	2.190	2.050	2.170	104,885	+0.03(+1.40%)
Dec 16, 2021	2.150	2.250	2.100	2.140	93,530	-0.02(-0.93%)
Dec 15, 2021	2.100	2.200	1.960	2.160	133,110	+0.05(+2.37%)
Dec 14, 2021	2.050	2.160	2.020	2.110	131,902	+0.01(+0.48%)
Dec 13, 2021	2.220	2.220	2.050	2.100	127,617	-0.06(-2.78%)
Dec 10, 2021	2.190	2.220	2.080	2.160	100,481	+0.01(+0.47%)
Dec 09, 2021	2.180	2.210	2.120	2.150	104,589	+0.02(+0.94%)
Dec 08, 2021	2.090	2.170	2.030	2.130	149,213	+0.07(+3.40%)
Dec 07, 2021	2.050	2.124	1.990	2.060	151,740	+0.03(+1.48%)
Dec 06, 2021	1.910	2.030	1.860	2.030	237,340	+0.07(+3.35%)
Dec 03, 2021	1.990	2.037	1.930	1.964	262,673	-0.06(-2.76%)
Dec 02, 2021	2.140	2.230	1.930	2.020	1,221,387	-0.10(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agriforce Growing Systems Ltd (NQ: AGRI )

Historical Prices