Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0950 0 -0.01(-9.52%)
Dec 29, 2022 0.1100 0.1200 0.1050 0.1050 78,950 +0.00(+0.00%)
Dec 28, 2022 0.1100 0.1200 0.1050 0.1050 21,838 -0.01(-8.70%)
Dec 23, 2022 0.1150 0 -0.00(-4.17%)
Dec 22, 2022 0.1200 0.1200 0.1200 0.1200 43,010 +0.00(+0.00%)
Dec 21, 2022 0.1250 0.1250 0.1200 0.1200 14,500 -0.01(-4.00%)
Dec 20, 2022 0.1150 0.1250 0.1150 0.1250 13,697 +0.02(+19.05%)
Dec 19, 2022 0.1250 0.1250 0.1050 0.1050 56,231 -0.02(-16.00%)
Dec 16, 2022 0.1250 0.1250 0.1200 0.1250 3,708 +0.00(+0.00%)
Dec 15, 2022 0.1400 0.1400 0.1250 0.1250 45,332 -0.02(-10.71%)
Dec 14, 2022 0.1400 0.1400 0.1400 0.1400 1,900 -0.00(-3.45%)
Dec 13, 2022 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Dec 12, 2022 0.1450 0.1550 0.1450 0.1450 12,198 -0.01(-3.33%)
Dec 09, 2022 0.1500 0.1500 0.1500 0.1500 2,001 +0.00(+0.00%)
Dec 08, 2022 0.1500 0.1500 0.1450 0.1500 31,225 +0.01(+3.45%)
Dec 07, 2022 0.1550 0.1550 0.1450 0.1450 42,701 -0.01(-3.33%)
Dec 06, 2022 0.1450 0.1550 0.1450 0.1500 85,800 +0.01(+7.14%)
Dec 05, 2022 0.1400 0.1400 0.1350 0.1400 28,100 -0.00(-3.45%)
Dec 02, 2022 0.1400 0.1450 0.1400 0.1450 17,600 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.