Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3650 0 -0.03(-6.41%)
Dec 28, 2023 0.3900 0.3900 0.3900 0.3900 9,265 +0.01(+2.63%)
Dec 27, 2023 0.3800 0.3800 0.3800 0.3800 12,233 -0.02(-5.00%)
Dec 22, 2023 0.4000 0 +0.02(+5.26%)
Dec 21, 2023 0.4000 0.4000 0.3800 0.3800 35,879 -0.01(-2.56%)
Dec 20, 2023 0.4350 0.4400 0.3800 0.3900 48,153 -0.06(-13.33%)
Dec 19, 2023 0.4700 0.4700 0.4200 0.4500 157,949 -0.02(-4.26%)
Dec 18, 2023 0.3950 0.4800 0.3950 0.4700 445,545 +0.08(+22.08%)
Dec 15, 2023 0.4050 0.4050 0.3700 0.3850 26,240 +0.01(+1.32%)
Dec 14, 2023 0.4000 0.4000 0.3800 0.3800 5,875 +0.02(+5.56%)
Dec 13, 2023 0.3850 0.3850 0.3500 0.3600 74,439 -0.02(-5.26%)
Dec 12, 2023 0.4050 0.4050 0.3800 0.3800 69,700 -0.02(-5.00%)
Dec 11, 2023 0.4400 0.4450 0.3950 0.4000 59,111 -0.04(-10.11%)
Dec 08, 2023 0.4200 0.4600 0.4200 0.4450 132,233 +0.03(+7.23%)
Dec 07, 2023 0.3250 0.4300 0.3250 0.4150 76,505 +0.09(+29.69%)
Dec 06, 2023 0.3300 0.3300 0.3000 0.3200 51,841 +0.02(+4.92%)
Dec 05, 2023 0.3350 0.3400 0.2900 0.3050 64,130 -0.04(-10.29%)
Dec 04, 2023 0.3900 0.3900 0.2900 0.3400 113,111 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.