Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1750 -0.0050 (-2.78%)
Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 30, 2019 0.0350 0.0400 0.0350 0.0400 99,000 +0.00(+14.29%)
Dec 27, 2019 0.0350 0.0350 0.0350 0.0350 121,379 -0.00(-12.50%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 2,372 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0350 0.0400 521,747 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 91,683 +0.00(+0.00%)
Dec 18, 2019 0.0450 0.0450 0.0400 0.0400 116,941 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0400 0.0350 0.0400 34,766 +0.00(+0.00%)
Dec 16, 2019 0.0350 0.0450 0.0350 0.0400 180,386 -0.00(-11.11%)
Dec 13, 2019 0.0400 0.0450 0.0350 0.0450 159,877 +0.00(+12.50%)
Dec 12, 2019 0.0400 0.0400 0.0350 0.0400 226,554 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0350 0.0400 29,231 +0.00(+14.29%)
Dec 10, 2019 0.0350 0.0400 0.0350 0.0350 163,059 -0.00(-12.50%)
Dec 09, 2019 0.0350 0.0400 0.0350 0.0400 117,760 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0450 0.0350 0.0400 148,220 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0450 0.0350 0.0400 292,447 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0450 0.0400 0.0400 798,092 -0.01(-20.00%)
Dec 03, 2019 0.0450 0.0500 0.0400 0.0500 177,821 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.