Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2236	2270	2236	2269	0	+35.88(+1.61%)
Dec 30, 2012	2208	2235	2204	2233	0	+0.00(+0.00%)
Dec 29, 2012	2208	2235	2204	2233	116,000	+27.35(+1.24%)
Dec 28, 2012	2224	2235	2205	2206	129,000	-13.23(-0.60%)
Dec 27, 2012	2212	2220	2207	2219	121,800	+5.52(+0.25%)
Dec 26, 2012	2154	2220	2147	2214	143,400	+54.56(+2.53%)
Dec 25, 2012	2151	2170	2150	2159	78,400	+0.00(+0.00%)
Dec 24, 2012	2151	2170	2150	2159	0	+5.74(+0.27%)
Dec 23, 2012	2170	2190	2148	2153	0	+0.00(+0.00%)
Dec 22, 2012	2170	2190	2148	2153	103,400	-15.04(-0.69%)
Dec 21, 2012	2156	2175	2143	2168	99,400	+6.11(+0.28%)
Dec 20, 2012	2159	2175	2154	2162	94,400	-0.22(-0.01%)
Dec 19, 2012	2156	2184	2145	2162	126,000	+2.12(+0.10%)
Dec 18, 2012	2152	2170	2152	2160	144,200	+0.00(+0.00%)
Dec 17, 2012	2152	2170	2152	2160	0	+9.72(+0.45%)
Dec 16, 2012	2063	2152	2063	2151	0	+0.00(+0.00%)
Dec 15, 2012	2063	2152	2063	2151	160,800	+89.14(+4.32%)
Dec 14, 2012	2077	2081	2059	2061	72,200	-21.25(-1.02%)
Dec 13, 2012	2073	2086	2066	2083	78,600	+8.03(+0.39%)
Dec 12, 2012	2078	2089	2070	2075	93,400	-9.07(-0.44%)
Dec 11, 2012	2067	2087	2065	2084	115,400	+0.00(+0.00%)
Dec 10, 2012	2067	2087	2065	2084	0	+21.98(+1.07%)
Dec 09, 2012	2029	2066	2024	2062	0	+0.00(+0.00%)
Dec 08, 2012	2029	2066	2024	2062	115,200	+32.55(+1.60%)
Dec 07, 2012	2030	2037	2018	2029	81,400	-2.67(-0.13%)
Dec 06, 2012	1973	2041	1970	2032	120,000	+56.77(+2.87%)
Dec 05, 2012	1957	1980	1949	1975	62,400	+15.37(+0.78%)
Dec 04, 2012	1977	1988	1958	1960	61,600	-20.35(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices