Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0326 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0822 0.0822 0.0822 0 +0.00(+2.40%)
Dec 28, 2017 0.0803 0.0803 0.0803 0.0803 10,000 -0.00(-0.37%)
Dec 27, 2017 0.0803 0.0901 0.0803 0.0806 35,836 -0.02(-19.40%)
Dec 26, 2017 0.1090 0.1090 0.0806 0.1000 18,460 -0.01(-10.47%)
Dec 22, 2017 0.0840 0.1117 0.0840 0.1117 6,000 +0.03(+32.57%)
Dec 21, 2017 0.0843 0.0843 0.0843 0.0843 400 -0.01(-5.76%)
Dec 20, 2017 0.1098 0.1098 0.0801 0.0894 4,091 -0.03(-25.43%)
Dec 19, 2017 0.0810 0.1199 0.0805 0.1199 39,000 +0.04(+48.76%)
Dec 18, 2017 0.1100 0.1100 0.0806 0.0806 22,443 -0.02(-23.24%)
Dec 15, 2017 0.0953 0.1062 0.0953 0.1050 11,000 +0.02(+23.09%)
Dec 14, 2017 0.0852 0.0853 0.0852 0.0853 14,830 -0.02(-16.82%)
Dec 13, 2017 0.1299 0.1399 0.1026 0.1026 32,960 -0.03(-21.05%)
Dec 12, 2017 0.1500 0.1500 0.1100 0.1299 91,222 +0.01(+8.25%)
Dec 11, 2017 0.1090 0.1500 0.1000 0.1200 84,032 +0.02(+20.00%)
Dec 07, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.51%)
Dec 06, 2017 0.0851 0.1199 0.0851 0.0851 30,769 +0.01(+13.16%)
Dec 05, 2017 0.0826 0.0826 0.0752 0.0752 1,380 -0.03(-27.24%)
Dec 04, 2017 0.1500 0.1500 0.0753 0.1033 6,792 +0.00(+3.35%)
Dec 01, 2017 0.1150 0.1150 0.0943 0.1000 2,730 +0.01(+10.99%)
Nov 30, 2017 0.1126 0.1175 0.0900 0.0901 15,300 +0.00(+2.97%)
Nov 29, 2017 0.1500 0.1500 0.0761 0.0875 25,824 -0.05(-37.05%)
Nov 28, 2017 0.1100 0.1500 0.0770 0.1390 80,660 +0.04(+36.31%)
Nov 27, 2017 0.1095 0.1100 0.0960 0.1020 118,944 +0.01(+6.20%)
Nov 24, 2017 0.1095 0.1095 0.0801 0.0960 17,200 -0.01(-12.31%)
Nov 22, 2017 0.0950 0.1095 0.0950 0.1095 21,650 +0.01(+6.31%)
Nov 21, 2017 0.0990 0.1095 0.0950 0.1030 42,357 +0.01(+8.42%)
Nov 20, 2017 0.0800 0.0995 0.0800 0.0950 163,134 +0.02(+26.67%)
Nov 16, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 14, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 10, 2017 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Nov 09, 2017 0.0770 0.0770 0.0650 0.0650 3,750 -0.01(-7.14%)
Nov 07, 2017 0.0700 0.0700 0.0700 0 -0.01(-13.58%)
Nov 06, 2017 0.0800 0.0810 0.0800 0.0810 20,000 +0.00(+1.25%)
Nov 03, 2017 0.0900 0.0900 0.0800 0.0800 34,000 -0.01(-11.11%)
Nov 01, 2017 0.0900 0.0900 0.0900 0 -0.01(-8.16%)
Oct 31, 2017 0.0800 0.1000 0.0800 0.0980 31,000 +0.02(+22.50%)
Oct 30, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 26, 2017 0.0800 0.0800 0.0800 0 -0.00(-0.37%)
Oct 25, 2017 0.0803 0.0803 0.0803 0.0803 11,900 +0.00(+0.25%)
Oct 20, 2017 0.0801 0.0801 0.0801 0 +0.00(+0.13%)
Oct 19, 2017 0.0800 0.0800 0.0800 0.0800 51,500 +0.00(+0.00%)
Oct 18, 2017 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-5.88%)
Oct 17, 2017 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-7.41%)
Oct 16, 2017 0.0918 0.0918 0.0918 0.0918 10,000 +0.01(+5.76%)
Oct 13, 2017 0.0868 0.0868 0.0868 0.0868 9,000 -0.01(-13.20%)
Oct 12, 2017 0.0850 0.1000 0.0850 0.1000 16,500 +0.00(+3.57%)
Oct 11, 2017 0.0969 0.0969 0.0925 0.0965 8,430 -0.01(-8.05%)
Oct 10, 2017 0.0878 0.1190 0.0841 0.1050 59,000 -0.00(-4.46%)
Oct 09, 2017 0.1105 0.1105 0.1099 0.1099 11,000 +0.01(+9.90%)
Oct 06, 2017 0.1168 0.1200 0.1000 0.1000 49,000 +0.00(+0.00%)
Oct 04, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2017 0.1000 0.1000 0.1000 0 +0.00(+1.32%)
Sep 26, 2017 0.0987 0.0987 0.0987 0.0987 1,150 +0.02(+20.37%)
Sep 25, 2017 0.1095 0.1095 0.0820 0.0820 51,550 -0.01(-8.89%)
Sep 22, 2017 0.0901 0.0901 0.0900 0.0900 31,000 +0.00(+0.00%)
Sep 21, 2017 0.0954 0.0954 0.0900 0.0900 11,000 -0.01(-10.00%)
Sep 20, 2017 0.1000 0.1000 0.1000 0.1000 46,198 -0.01(-13.04%)
Sep 18, 2017 0.1150 0.1150 0.1150 0 +0.04(+43.75%)
Sep 15, 2017 0.0765 0.1180 0.0750 0.0800 26,614 -0.01(-7.69%)
Sep 13, 2017 0.0867 0.0867 0.0867 0 +0.01(+15.55%)
Sep 12, 2017 0.0900 0.0900 0.0750 0.0750 54,675 -0.01(-16.67%)
Sep 11, 2017 0.0900 0.0900 0.0900 0.0900 22,579 +0.00(+0.00%)
Sep 07, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 06, 2017 0.1000 0.1000 0.1000 0.1000 200 +0.00(+1.52%)
Sep 05, 2017 0.0891 0.0985 0.0891 0.0985 1,750 +0.02(+23.13%)
Sep 01, 2017 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Aug 31, 2017 0.0800 0.0800 0.0800 0.0800 26,000 -0.02(-19.60%)
Aug 30, 2017 0.0948 0.0995 0.0948 0.0995 17,800 -0.01(-5.15%)
Aug 29, 2017 0.1049 0.1049 0.1049 0.1049 525 -0.01(-4.55%)
Aug 28, 2017 0.0989 0.1099 0.0800 0.1099 11,000 +0.03(+37.37%)
Aug 25, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 24, 2017 0.0800 0.0800 0.0800 0.0800 20,000 -0.02(-19.92%)
Aug 23, 2017 0.0720 0.0999 0.0720 0.0999 18,500 +0.03(+34.45%)
Aug 22, 2017 0.0717 0.0972 0.0717 0.0743 24,200 +0.00(+3.05%)
Aug 18, 2017 0.0721 0.0721 0.0721 0 +0.00(+0.70%)
Aug 17, 2017 0.1000 0.1000 0.0716 0.0716 33,450 -0.02(-20.44%)
Aug 16, 2017 0.0900 0.0900 0.0705 0.0900 16,000 -0.02(-18.18%)
Aug 15, 2017 0.1100 0.1100 0.1100 0.1100 1,002 +0.03(+37.50%)
Aug 14, 2017 0.1070 0.1070 0.0800 0.0800 640 -0.02(-20.00%)
Aug 11, 2017 0.0970 0.1190 0.0970 0.1000 20,000 +0.00(+0.00%)
Aug 10, 2017 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Aug 09, 2017 0.1000 0.1000 0.1000 0.1000 6,000 -0.01(-9.09%)
Aug 08, 2017 0.1070 0.1150 0.1057 0.1100 25,947 +0.04(+51.72%)
Aug 07, 2017 0.1000 0.1200 0.0725 0.0725 19,345 -0.06(-44.23%)
Aug 04, 2017 0.1349 0.1349 0.1300 0.1300 1,400 +0.00(+0.78%)
Aug 03, 2017 0.1268 0.1290 0.1267 0.1290 33,349 +0.00(+1.82%)
Aug 02, 2017 0.1600 0.1600 0.1267 0.1267 13,930 -0.01(-4.45%)
Aug 01, 2017 0.1500 0.1700 0.1326 0.1326 41,251 -0.01(-5.29%)
Jul 31, 2017 0.1350 0.1746 0.1350 0.1400 22,200 +0.03(+27.27%)
Jul 28, 2017 0.1200 0.1200 0.1050 0.1100 15,000 -0.02(-15.38%)
Jul 27, 2017 0.1200 0.1700 0.1100 0.1300 146,000 +0.01(+9.70%)
Jul 25, 2017 0.1185 0.1185 0.1185 0 -0.03(-21.00%)
Jul 24, 2017 0.1200 0.1500 0.1200 0.1500 6,500 +0.07(+87.50%)
Jul 21, 2017 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Jul 18, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 13, 2017 0.0950 0.0950 0.0950 0 -0.02(-19.15%)
Jul 12, 2017 0.1174 0.1175 0.1174 0.1175 4,300 +0.02(+22.40%)
Jul 10, 2017 0.0960 0.0960 0.0960 0 +0.02(+33.33%)
Jul 03, 2017 0.0720 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Jun 30, 2017 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Jun 29, 2017 0.0720 0.0720 0.0720 0.0720 1,000 -0.03(-32.39%)
Jun 23, 2017 0.1065 0.1065 0.1065 0 +0.03(+47.92%)
Jun 21, 2017 0.0720 0.0720 0.0720 0 -0.03(-28.00%)
Jun 20, 2017 0.1000 0.1000 0.1000 0.1000 1,106 +0.00(+0.00%)
Jun 19, 2017 0.0900 0.1000 0.0900 0.1000 5,300 +0.03(+40.85%)
Jun 15, 2017 0.0710 0.0710 0.0710 0 -0.03(-29.00%)
Jun 14, 2017 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jun 13, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 12, 2017 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Jun 09, 2017 0.1000 0.1000 0.1000 0.1000 1,600 +0.00(+0.00%)
Jun 08, 2017 0.1000 0.1000 0.1000 0.1000 10,450 +0.04(+66.67%)
Jun 07, 2017 0.0600 0.0600 0.0600 0.0600 200 -0.04(-38.78%)
Jun 06, 2017 0.1000 0.1345 0.0980 0.0980 72,557 -0.00(-3.92%)
Jun 05, 2017 0.1198 0.1235 0.1020 0.1020 136,980 +0.00(+2.10%)
Jun 02, 2017 0.1001 0.1001 0.0999 0.0999 26,950 -0.00(-0.20%)
Jun 01, 2017 0.1310 0.1399 0.1000 0.1001 64,437 -0.03(-24.71%)
May 31, 2017 0.2000 0.2500 0.1100 0.1329 74,280 +0.04(+47.23%)
May 30, 2017 0.0925 0.0925 0.0750 0.0903 23,000 +0.01(+12.88%)
May 26, 2017 0.0700 0.0800 0.0700 0.0800 25,000 +0.02(+33.33%)
May 25, 2017 0.0600 0.0600 0.0600 0.0600 11,242 +0.01(+10.09%)
May 24, 2017 0.0545 0.0545 0.0545 0.0545 842 -0.01(-9.17%)
May 23, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 18, 2017 0.0600 0.0600 0.0600 0 -0.03(-33.26%)
May 16, 2017 0.0899 0.0899 0.0899 0 +0.03(+49.83%)
May 11, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 10, 2017 0.0444 0.0600 0.0444 0.0600 43,000 -0.02(-22.78%)
May 08, 2017 0.0777 0.0777 0.0777 0 +0.00(+0.52%)
May 05, 2017 0.1100 0.1100 0.0700 0.0773 82,675 -0.03(-26.38%)
May 04, 2017 0.1050 0.1050 0.1050 0.1050 1,000 +0.03(+38.71%)
May 02, 2017 0.0757 0.0757 0.0757 0 -0.03(-27.90%)
May 01, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Apr 28, 2017 0.1050 0.1050 0.1050 0.1050 2,500 -0.07(-41.34%)
Apr 25, 2017 0.1790 0.1790 0.1790 0 +0.08(+84.35%)
Apr 24, 2017 0.0971 0.0971 0.0971 0.0971 5,000 +0.00(+2.21%)
Apr 21, 2017 0.0950 0.0950 0.0950 0.0950 842 +0.04(+90.00%)
Apr 20, 2017 0.0700 0.0700 0.0500 0.0500 50,150 +0.00(+0.00%)
Apr 19, 2017 0.1050 0.1200 0.0500 0.0500 128,450 -0.05(-52.38%)
Apr 18, 2017 0.1100 0.1100 0.1050 0.1050 25,000 +0.00(+0.00%)
Apr 17, 2017 0.1050 0.1050 0.1050 0.1050 2,500 -0.04(-30.00%)
Apr 10, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 07, 2017 0.1050 0.1500 0.1050 0.1500 11,140 -0.03(-17.36%)
Apr 06, 2017 0.1815 0.1815 0.1815 0.1815 1,000 +0.01(+6.48%)
Apr 05, 2017 0.1704 0.1704 0.1704 0.1704 500 -0.02(-10.29%)
Apr 04, 2017 0.1900 0.1900 0.1900 0.1900 2,500 +0.04(+26.67%)
Mar 31, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 30, 2017 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Mar 29, 2017 0.1885 0.1885 0.1500 0.1500 15,125 -0.05(-25.00%)
Mar 28, 2017 0.2000 0.2000 0.1885 0.2000 10,250 +0.05(+33.33%)
Mar 24, 2017 0.1500 0.1500 0.1500 0 -0.15(-50.00%)
Mar 21, 2017 0.3000 0.3000 0.3000 0 +0.14(+87.50%)
Mar 13, 2017 0.1600 0.1600 0.1600 0 -0.07(-30.43%)
Mar 08, 2017 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Mar 02, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 01, 2017 0.2200 0.5100 0.2200 0.3000 36,550 +0.08(+39.53%)
Feb 28, 2017 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Feb 27, 2017 0.2150 0.2150 0.2150 0.2150 1,200 +0.04(+26.47%)
Feb 23, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 21, 2017 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Feb 17, 2017 0.2000 0.2000 0.2000 0 -0.00(-1.72%)
Feb 15, 2017 0.2035 0.2035 0.2035 0 +0.00(+1.75%)
Feb 14, 2017 0.2023 0.2023 0.2000 0.2000 6,500 -0.01(-4.76%)
Feb 10, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Feb 06, 2017 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Feb 03, 2017 0.2100 0.2100 0.2100 0.2100 7,350 -0.07(-25.00%)
Jan 31, 2017 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jan 27, 2017 0.2750 0.2750 0.2750 0 +0.02(+6.59%)
Jan 23, 2017 0.2580 0.2580 0.2580 0 +0.04(+16.74%)
Jan 19, 2017 0.2210 0.2210 0.2210 0 +0.04(+19.46%)
Jan 17, 2017 0.1850 0.1850 0.1850 0 -0.06(-24.49%)
Jan 10, 2017 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Jan 09, 2017 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+1.32%)
Jan 06, 2017 0.2270 0.2270 0.2270 0.2270 100 +0.01(+3.18%)
Jan 04, 2017 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.