Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sustainable Green Team Ltd
(OP:
SGTM
)
0.8000
+0.0225 (+2.89%)
Streaming Delayed Price
Updated: 10:55 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.2701
0.3731
0.2101
0.2200
86,457
-0.35(-61.40%)
Dec 27, 2023
0.5700
0
+0.02(+3.66%)
Dec 26, 2023
0.5200
0.5499
0.5000
0.5499
8,985
+0.05(+9.98%)
Dec 22, 2023
0.4500
0.5100
0.4500
0.5000
7,661
+0.13(+33.69%)
Dec 21, 2023
0.3160
0.4799
0.3050
0.3740
5,013
-0.06(-13.02%)
Dec 20, 2023
0.2750
0.4999
0.2750
0.4300
14,931
+0.13(+43.33%)
Dec 19, 2023
0.3005
0.3300
0.2710
0.3000
49,158
-0.03(-9.09%)
Dec 18, 2023
0.3300
0.3300
0.2701
0.3300
7,798
+0.04(+14.54%)
Dec 15, 2023
0.3200
0.3300
0.2881
0.2881
19,241
-0.02(-7.66%)
Dec 14, 2023
0.3000
0.3400
0.3000
0.3120
12,100
+0.04(+15.51%)
Dec 13, 2023
0.2850
0.3390
0.2701
0.2701
18,497
-0.12(-30.10%)
Dec 12, 2023
0.4800
0.4800
0.2701
0.3864
20,820
-0.09(-19.48%)
Dec 11, 2023
0.5199
0.5199
0.3408
0.4799
2,070
+0.06(+14.26%)
Dec 08, 2023
0.5395
0.5395
0.4200
0.4200
10,927
+0.00(+0.00%)
Dec 07, 2023
0.4200
0.4200
0.3763
0.4200
20,490
-0.02(-4.55%)
Dec 06, 2023
0.4650
0.4650
0.4400
0.4400
32,898
+0.02(+4.54%)
Dec 05, 2023
0.4754
0.5399
0.4208
0.4209
29,847
-0.14(-24.83%)
Dec 04, 2023
0.5950
0.5950
0.5000
0.5599
2,824
-0.04(-5.90%)
Dec 01, 2023
0.5950
0.5950
0.5000
0.5950
3,400
+0.00(+0.00%)
Nov 30, 2023
0.4201
0.5950
0.4201
0.5950
2,656
+0.06(+12.26%)
Nov 29, 2023
0.5300
0.5400
0.5300
0.5300
350
+0.03(+6.00%)
Nov 28, 2023
0.5400
0.5400
0.5000
0.5000
3,750
+0.02(+3.95%)
Nov 27, 2023
0.5000
0.5000
0.4810
0.4810
11,915
-0.03(-5.69%)
Nov 22, 2023
0.5100
2
-0.03(-5.56%)
Nov 21, 2023
0.4810
0.5400
0.4810
0.5400
2,600
-0.05(-8.47%)
Nov 20, 2023
0.5500
0.5900
0.5400
0.5900
12,200
-0.01(-0.84%)
Nov 17, 2023
0.4883
0.5950
0.4510
0.5950
2,390
+0.01(+0.85%)
Nov 16, 2023
0.5900
0.5900
0.5900
0.5900
2,000
-0.01(-1.67%)
Nov 15, 2023
0.4500
0.6000
0.4500
0.6000
6,241
+0.15(+33.33%)
Nov 14, 2023
0.4500
0.4500
0.4500
0.4500
2,000
+0.04(+9.62%)
Nov 13, 2023
0.4550
0.5500
0.4105
0.4105
2,300
-0.14(-25.36%)
Nov 10, 2023
0.5500
0.5500
0.5500
0.5500
1,100
-0.04(-6.78%)
Nov 09, 2023
0.5900
0.5900
0.5900
0.5900
143
+0.06(+12.27%)
Nov 08, 2023
0.6000
0.6000
0.5255
0.5255
3,571
-0.07(-12.42%)
Nov 07, 2023
0.5000
0.6000
0.4400
0.6000
10,550
+0.22(+59.57%)
Nov 06, 2023
0.5200
0.6000
0.3760
0.3760
7,200
-0.14(-27.69%)
Nov 03, 2023
0.5500
0.5500
0.5100
0.5200
2,801
-0.08(-13.33%)
Nov 02, 2023
0.6000
0.6000
0.6000
0.6000
803
-0.05(-7.69%)
Nov 01, 2023
0.6500
0.6500
0.6500
0.6500
400
+0.33(+103.12%)
Oct 31, 2023
0.6000
0.6000
0.3200
0.3200
3,592
-0.28(-46.67%)
Oct 30, 2023
0.6000
0.6000
0.6000
0.6000
4,984
+0.00(+0.00%)
Oct 27, 2023
0.5000
0.6000
0.5000
0.6000
8,300
+0.00(+0.00%)
Oct 26, 2023
0.6000
0.6000
0.6000
0.6000
11,840
-0.05(-7.69%)
Oct 25, 2023
0.5600
0.6500
0.5600
0.6500
4,793
+0.10(+18.18%)
Oct 24, 2023
0.5500
0.5750
0.5500
0.5500
5,582
+0.02(+3.77%)
Oct 23, 2023
0.5500
0.5500
0.5000
0.5300
7,563
+0.05(+10.42%)
Oct 20, 2023
0.5500
0.5500
0.4500
0.4800
3,100
-0.07(-12.73%)
Oct 19, 2023
0.5438
0.5500
0.5263
0.5500
6,500
+0.10(+22.22%)
Oct 18, 2023
0.5200
0.5450
0.4500
0.4500
4,800
+0.00(+0.00%)
Oct 17, 2023
0.4500
0.4500
0.4500
0.4500
4,125
+0.00(+0.00%)
Oct 16, 2023
0.5000
0.5000
0.4500
0.4500
8,400
+0.01(+2.27%)
Oct 13, 2023
0.5399
0.5424
0.4400
0.4400
15,954
+0.00(+0.00%)
Oct 12, 2023
0.4900
0.5400
0.4400
0.4400
5,097
-0.11(-20.00%)
Oct 11, 2023
0.5500
0.5500
0.4500
0.5500
12,155
+0.09(+19.57%)
Oct 10, 2023
0.4700
0.5500
0.4600
0.4600
23,200
+0.01(+1.10%)
Oct 09, 2023
0.4550
0.5129
0.4550
0.4550
7,400
-0.06(-11.29%)
Oct 06, 2023
0.5798
0.6500
0.4840
0.5129
35,210
-0.02(-3.23%)
Oct 05, 2023
0.5100
0.6750
0.5100
0.5300
22,600
+0.02(+3.92%)
Oct 04, 2023
0.4674
0.5100
0.4500
0.5100
26,743
+0.10(+24.76%)
Oct 03, 2023
0.4000
0.5049
0.4000
0.4088
8,200
-0.10(-19.03%)
Oct 02, 2023
0.4900
0.5049
0.4900
0.5049
3,600
+0.00(+0.00%)
Sep 29, 2023
0.5098
0.5099
0.5049
0.5049
7,790
+0.05(+12.20%)
Sep 28, 2023
0.4800
0.5800
0.3351
0.4500
36,328
+0.01(+2.27%)
Sep 27, 2023
0.8000
0.9201
0.4301
0.4400
41,407
-0.31(-41.11%)
Sep 26, 2023
0.9000
0.9000
0.7472
0.7472
4,300
-0.07(-8.88%)
Sep 25, 2023
1.250
1.000
0.7800
0.8200
7,018
-0.37(-31.09%)
Sep 22, 2023
1.190
1.190
1.190
1.190
100
-0.02(-1.51%)
Sep 20, 2023
1.208
5
+0.01(+1.11%)
Sep 19, 2023
1.185
1.230
1.170
1.195
4,486
+0.03(+2.14%)
Sep 18, 2023
1.215
1.215
1.170
1.170
7,893
-0.01(-0.43%)
Sep 15, 2023
1.110
1.270
1.100
1.175
17,173
+0.06(+5.86%)
Sep 14, 2023
1.270
1.270
1.110
1.110
6,472
+0.01(+0.91%)
Sep 13, 2023
1.260
1.270
1.100
1.100
6,470
-0.18(-14.06%)
Sep 12, 2023
1.330
1.330
1.280
1.280
3,003
-0.02(-1.54%)
Sep 11, 2023
1.290
1.300
1.290
1.300
706
-0.05(-3.70%)
Sep 08, 2023
1.350
1.350
1.350
1.350
805
+0.05(+3.85%)
Sep 07, 2023
1.300
1.300
1.300
1.300
3,134
-0.10(-7.14%)
Sep 06, 2023
1.400
1.450
1.400
1.400
2,542
-0.11(-7.28%)
Sep 05, 2023
1.300
1.510
1.300
1.510
18,386
+0.13(+9.81%)
Sep 01, 2023
1.270
1.375
1.150
1.375
4,098
-0.13(-8.93%)
Aug 31, 2023
1.300
1.510
1.292
1.510
1,660
+0.03(+2.03%)
Aug 30, 2023
1.480
1.480
1.480
1.480
162
-0.03(-1.99%)
Aug 29, 2023
1.300
1.510
1.270
1.510
1,050
+0.02(+1.34%)
Aug 28, 2023
1.500
1.500
1.300
1.490
1,720
+0.03(+2.23%)
Aug 25, 2023
1.510
1.510
1.270
1.458
2,380
-0.21(-12.72%)
Aug 24, 2023
1.670
1.670
1.670
1.670
150
+0.09(+5.70%)
Aug 23, 2023
1.500
1.580
1.500
1.580
2,364
+0.08(+5.33%)
Aug 22, 2023
1.510
1.520
1.500
1.500
6,000
-0.13(-8.06%)
Aug 21, 2023
1.810
1.810
1.600
1.631
3,311
+0.03(+1.97%)
Aug 18, 2023
1.600
1.610
1.600
1.600
10,011
-0.16(-9.09%)
Aug 16, 2023
1.760
20
+0.16(+10.00%)
Aug 15, 2023
1.550
1.600
1.550
1.600
8,100
-0.13(-7.51%)
Aug 14, 2023
1.750
1.782
1.600
1.730
5,715
-0.02(-1.14%)
Aug 10, 2023
1.750
0
-0.05(-2.78%)
Aug 09, 2023
1.760
1.845
1.750
1.800
9,811
-0.01(-0.55%)
Aug 08, 2023
1.850
1.850
1.810
1.810
4,510
-0.04(-2.16%)
Aug 07, 2023
1.810
1.955
1.810
1.850
5,628
+0.04(+2.21%)
Aug 04, 2023
1.945
1.968
1.810
1.810
6,005
-0.10(-5.24%)
Aug 03, 2023
2.020
2.020
1.840
1.910
2,591
-0.11(-5.45%)
Aug 02, 2023
2.033
2.033
2.020
2.020
2,360
-0.01(-0.37%)
Aug 01, 2023
2.090
2.090
1.860
2.027
9,445
-0.00(-0.12%)
Jul 31, 2023
1.850
2.030
1.820
2.030
8,280
+0.19(+10.42%)
Jul 28, 2023
2.000
2.000
1.810
1.839
1,852
-0.19(-9.32%)
Jul 27, 2023
1.900
2.027
1.810
2.027
4,850
+0.04(+1.88%)
Jul 26, 2023
1.830
1.990
1.800
1.990
5,900
+0.22(+12.43%)
Jul 25, 2023
1.750
2.070
1.750
1.770
10,271
-0.48(-21.33%)
Jul 24, 2023
2.444
2.650
1.000
2.250
16,555
-0.12(-4.86%)
Jul 21, 2023
2.500
2.500
2.190
2.365
3,000
-0.07(-2.97%)
Jul 20, 2023
2.200
2.438
2.050
2.438
4,200
+0.32(+14.98%)
Jul 19, 2023
2.780
2.830
1.052
2.120
20,992
-0.68(-24.29%)
Jul 18, 2023
2.670
2.880
2.626
2.800
3,569
+0.41(+17.15%)
Jul 17, 2023
2.020
2.390
2.020
2.390
23,996
+0.38(+18.61%)
Jul 14, 2023
1.850
2.015
1.760
2.015
2,056
-0.05(-2.23%)
Jul 13, 2023
1.700
2.061
1.550
2.061
13,143
+0.21(+11.41%)
Jul 12, 2023
1.660
1.870
1.660
1.850
6,095
+0.09(+5.35%)
Jul 11, 2023
1.750
1.900
1.740
1.756
4,094
-0.24(-12.20%)
Jul 10, 2023
1.920
2.000
1.857
2.000
2,301
+0.03(+1.39%)
Jul 07, 2023
2.110
2.451
1.728
1.972
11,519
+0.17(+9.58%)
Jul 06, 2023
1.800
1.800
1.700
1.800
7,531
-0.05(-2.70%)
Jul 05, 2023
1.820
1.850
1.800
1.850
2,343
-0.08(-4.15%)
Jul 03, 2023
1.940
1.940
1.930
1.930
2,120
-0.01(-0.39%)
Jun 30, 2023
1.990
1.990
1.710
1.938
7,817
+0.14(+7.64%)
Jun 29, 2023
1.810
1.810
1.780
1.800
5,291
-0.07(-3.74%)
Jun 28, 2023
2.000
2.000
1.790
1.870
4,400
-0.13(-6.50%)
Jun 27, 2023
1.800
2.000
1.800
2.000
1,620
+0.09(+4.99%)
Jun 26, 2023
2.003
2.003
1.710
1.905
5,957
+0.02(+0.79%)
Jun 23, 2023
1.900
1.950
1.890
1.890
4,407
-0.01(-0.53%)
Jun 21, 2023
1.900
0
-0.11(-5.47%)
Jun 20, 2023
1.810
2.010
1.810
2.010
600
+0.06(+3.08%)
Jun 16, 2023
1.965
2.000
1.910
1.950
4,120
+0.00(+0.25%)
Jun 15, 2023
1.910
1.987
1.800
1.945
1,320
+0.93(+90.71%)
May 08, 2023
1.000
1.030
0.9900
1.020
40,631
+0.06(+6.25%)
May 05, 2023
1.140
1.140
0.9600
0.9600
8,800
+0.00(+0.00%)
May 04, 2023
1.000
1.000
0.8100
0.9600
2,618
-0.18(-15.79%)
May 03, 2023
0.9500
1.140
0.9500
1.140
4,226
-0.09(-7.32%)
May 02, 2023
1.200
1.230
1.150
1.230
980
+0.02(+1.65%)
May 01, 2023
1.440
1.500
0.8203
1.210
13,120
-0.11(-8.33%)
Apr 28, 2023
1.070
1.320
1.070
1.320
1,860
+0.17(+14.78%)
Apr 27, 2023
1.150
1.161
1.150
1.150
2,335
+0.00(+0.00%)
Apr 25, 2023
1.150
0
+0.15(+15.00%)
Apr 24, 2023
0.8050
1.000
0.8050
1.000
1,745
-0.20(-16.67%)
Apr 21, 2023
0.9500
1.200
0.9400
1.200
2,200
+0.05(+4.35%)
Apr 20, 2023
1.190
1.200
1.150
1.150
4,022
+0.00(+0.00%)
Apr 19, 2023
1.160
1.160
0.9888
1.150
7,775
+0.15(+15.01%)
Apr 18, 2023
0.8500
1.160
0.8500
0.9999
6,591
-0.06(-5.67%)
Apr 17, 2023
1.200
1.200
1.010
1.060
840
-0.14(-11.67%)
Apr 13, 2023
1.200
100
+0.20(+20.00%)
Apr 12, 2023
1.000
1.000
1.000
1.000
100
+0.05(+5.26%)
Apr 10, 2023
0.9500
0
-0.15(-13.64%)
Apr 06, 2023
1.100
1.100
1.100
1.100
270
+0.06(+5.77%)
Apr 05, 2023
1.300
1.400
0.9000
1.040
3,651
-0.26(-20.00%)
Apr 04, 2023
1.120
1.300
1.120
1.300
3,130
+0.20(+18.18%)
Apr 03, 2023
1.240
1.240
1.100
1.100
2,210
-0.04(-3.51%)
Mar 31, 2023
1.140
1.140
1.000
1.140
11,600
+0.14(+14.00%)
Mar 30, 2023
1.070
1.140
1.000
1.000
3,638
+0.00(+0.00%)
Mar 29, 2023
1.290
1.290
1.000
1.000
6,550
-0.06(-5.66%)
Mar 28, 2023
1.350
1.350
1.010
1.060
5,834
-0.44(-29.33%)
Mar 27, 2023
1.253
1.500
1.200
1.500
1,100
-0.24(-13.79%)
Mar 24, 2023
1.740
1.740
1.200
1.740
888
+0.00(+0.00%)
Mar 23, 2023
1.410
1.740
1.400
1.740
1,700
-0.04(-2.25%)
Mar 22, 2023
1.410
1.780
1.410
1.780
800
+0.38(+27.14%)
Mar 21, 2023
1.640
1.640
1.400
1.400
300
-0.13(-8.50%)
Mar 20, 2023
1.640
1.640
1.530
1.530
250
+0.03(+2.00%)
Mar 17, 2023
1.450
1.500
1.400
1.500
693
-0.03(-2.28%)
Mar 16, 2023
1.530
1.610
1.470
1.535
1,067
-0.02(-0.97%)
Mar 15, 2023
1.550
1.550
1.550
1.550
507
-0.10(-6.06%)
Mar 14, 2023
1.930
1.930
1.500
1.650
4,851
-0.33(-16.67%)
Mar 13, 2023
1.900
1.980
1.745
1.980
22,252
+0.08(+4.21%)
Mar 10, 2023
1.881
1.900
1.881
1.900
760
+0.00(+0.00%)
Mar 09, 2023
1.945
1.945
1.900
1.900
501
-0.09(-4.52%)
Mar 08, 2023
1.900
1.990
1.470
1.990
1,960
-0.13(-6.13%)
Mar 07, 2023
1.900
2.120
1.810
2.120
1,000
+0.22(+11.58%)
Mar 06, 2023
2.040
2.040
1.750
1.900
1,525
+0.06(+3.26%)
Mar 03, 2023
1.780
1.840
1.765
1.840
2,659
+0.11(+6.36%)
Mar 02, 2023
1.840
1.840
1.715
1.730
5,109
-0.26(-13.07%)
Mar 01, 2023
2.000
2.000
1.920
1.990
1,840
-0.01(-0.50%)
Feb 28, 2023
2.030
2.055
1.910
2.000
34,855
-0.02(-0.99%)
Feb 27, 2023
2.250
2.250
2.020
2.020
18,190
-0.21(-9.32%)
Feb 24, 2023
2.200
2.250
2.000
2.228
41,456
+0.06(+2.70%)
Feb 23, 2023
2.500
2.700
2.169
2.169
43,513
-0.45(-17.21%)
Feb 22, 2023
2.850
2.940
2.620
2.620
2,950
-0.18(-6.40%)
Feb 21, 2023
2.790
2.840
2.790
2.799
1,050
-0.10(-3.48%)
Feb 17, 2023
3.180
3.180
2.900
2.900
1,722
-0.05(-1.69%)
Feb 16, 2023
3.030
3.200
2.920
2.950
7,750
-0.05(-1.67%)
Feb 15, 2023
3.200
3.200
3.000
3.000
1,200
-0.20(-6.25%)
Feb 14, 2023
3.410
3.410
3.000
3.200
3,350
-0.08(-2.44%)
Feb 13, 2023
3.130
3.280
3.050
3.280
2,750
+0.12(+3.80%)
Feb 10, 2023
3.180
3.262
3.160
3.160
2,678
-0.06(-1.86%)
Feb 09, 2023
3.880
3.880
3.190
3.220
1,064
+0.06(+1.90%)
Feb 08, 2023
3.200
3.283
3.160
3.160
2,613
-0.14(-4.24%)
Feb 07, 2023
3.890
3.890
3.300
3.300
1,525
-0.13(-3.79%)
Feb 06, 2023
3.790
3.790
3.430
3.430
455
-0.33(-8.78%)
Feb 03, 2023
3.490
3.780
3.205
3.760
4,361
+0.27(+7.74%)
Feb 02, 2023
3.390
3.800
3.275
3.490
3,706
+0.19(+5.76%)
Feb 01, 2023
3.500
3.550
3.300
3.300
2,423
-0.10(-2.94%)
Jan 31, 2023
3.990
3.990
3.400
3.400
1,750
+0.05(+1.49%)
Jan 30, 2023
3.750
3.788
3.350
3.350
2,995
-0.64(-16.04%)
Jan 26, 2023
3.990
50
-0.05(-1.24%)
Jan 25, 2023
4.250
4.250
4.040
4.040
951
-0.26(-6.05%)
Jan 24, 2023
4.450
4.450
3.520
4.300
2,299
-0.16(-3.59%)
Jan 23, 2023
4.240
4.470
4.230
4.460
2,226
+0.46(+11.50%)
Jan 20, 2023
4.141
4.250
4.000
4.000
3,120
-0.25(-5.88%)
Jan 19, 2023
4.990
4.990
4.010
4.250
2,180
-0.09(-2.07%)
Jan 18, 2023
5.100
5.100
4.000
4.340
3,012
-0.66(-13.20%)
Jan 17, 2023
5.000
5.000
5.000
5.000
135
+0.75(+17.72%)
Jan 13, 2023
4.450
4.990
4.247
4.247
8,396
-0.19(-4.34%)
Jan 12, 2023
4.100
4.490
4.000
4.440
2,495
-0.06(-1.33%)
Jan 11, 2023
4.390
4.500
4.040
4.500
410
+0.00(+0.00%)
Jan 10, 2023
4.520
4.520
4.270
4.500
798
-0.12(-2.60%)
Jan 09, 2023
4.990
4.990
4.620
4.620
400
+0.02(+0.43%)
Jan 06, 2023
4.600
4.600
4.550
4.600
662
-0.59(-11.37%)
Jan 05, 2023
5.190
5.190
5.190
5.190
200
+0.10(+1.96%)
Jan 04, 2023
4.880
5.090
3.480
5.090
624
+0.21(+4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.