Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BTQQF )

0.2960 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.3000 0.3000 0.2900 0.2960 15,775 +0.02(+7.71%)
May 29, 2024 0.2748 0.2829 0.2748 0.2748 1,170 -0.01(-2.03%)
May 28, 2024 0.3400 0.3500 0.2805 0.2805 82,650 -0.05(-15.72%)
May 24, 2024 0.3000 0.3800 0.3000 0.3328 161,295 +0.03(+10.93%)
May 23, 2024 0.3000 0.3338 0.2900 0.3000 110,690 +0.02(+7.14%)
May 22, 2024 0.2800 0.2800 0.2800 0.2800 11,507 +0.03(+12.00%)
May 21, 2024 0.2500 0.2500 0.2500 0.2500 11,000 +0.01(+4.17%)
May 16, 2024 0.2400 0 -0.01(-4.00%)
May 15, 2024 0.1175 0.2500 0.1175 0.2500 15,400 +0.00(+1.01%)
May 13, 2024 0.2475 151 -0.03(-11.61%)
May 09, 2024 0.2800 0 +0.00(+0.00%)
May 07, 2024 0.2800 0 +0.03(+12.00%)
Apr 30, 2024 0.2500 0 -0.03(-12.28%)
Apr 25, 2024 0.2850 0 +0.00(+1.79%)
Apr 24, 2024 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+1.49%)
Apr 23, 2024 0.3000 0.3000 0.2759 0.2759 6,200 -0.02(-6.16%)
Apr 22, 2024 0.3200 0.3200 0.2940 0.2940 46,303 -0.02(-6.67%)
Apr 17, 2024 0.3150 642 +0.00(+0.00%)
Apr 15, 2024 0.3150 0 +0.01(+1.61%)
Apr 12, 2024 0.2990 0.3104 0.2866 0.3100 116,893 +0.00(+0.58%)
Apr 11, 2024 0.2867 0.3082 0.2867 0.3082 11,615 +0.02(+7.20%)
Apr 10, 2024 0.2875 0.2875 0.2875 0.2875 13,500 -0.01(-2.67%)
Apr 05, 2024 0.2954 1,048 -0.01(-4.71%)
Apr 04, 2024 0.3000 0.3100 0.3000 0.3100 26,122 -0.05(-13.89%)
Apr 03, 2024 0.3600 0.3600 0.3600 0.3600 961 +0.06(+20.00%)
Apr 02, 2024 0.3200 0.3200 0.3000 0.3000 19,000 -0.03(-9.09%)
Mar 28, 2024 0.3300 0 +0.01(+3.13%)
Mar 26, 2024 0.3200 99 -0.03(-8.57%)
Mar 25, 2024 0.3014 0.3500 0.3000 0.3500 31,200 +0.04(+12.18%)
Mar 22, 2024 0.3054 0.3120 0.3000 0.3120 44,000 -0.02(-5.45%)
Mar 21, 2024 0.3251 0.3348 0.3054 0.3300 13,284 -0.01(-3.17%)
Mar 19, 2024 0.3408 0 -0.01(-3.32%)
Mar 18, 2024 0.3525 0.3525 0.3348 0.3525 26,000 +0.01(+1.88%)
Mar 15, 2024 0.3460 0.3460 0.3460 0.3460 6,010 +0.00(+0.00%)
Mar 14, 2024 0.3500 0.3600 0.3460 0.3460 18,048 -0.01(-3.89%)
Mar 13, 2024 0.4000 0.4000 0.3600 0.3600 18,800 -0.02(-4.18%)
Mar 12, 2024 0.3800 0.3800 0.3680 0.3757 48,375 +0.00(+0.19%)
Mar 11, 2024 0.3800 0.4000 0.3700 0.3750 54,550 -0.01(-1.32%)
Mar 08, 2024 0.3500 0.3800 0.3500 0.3800 96,500 +0.03(+8.88%)
Mar 07, 2024 0.3760 0.3760 0.3490 0.3490 14,650 -0.03(-8.16%)
Mar 06, 2024 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.93%)
Mar 05, 2024 0.3767 0.3800 0.3754 0.3765 45,098 -0.01(-2.13%)
Mar 04, 2024 0.4031 0.4200 0.3847 0.3847 38,000 -0.03(-7.94%)
Mar 01, 2024 0.4179 0.4179 0.4179 0.4179 10,000 +0.01(+2.75%)
Feb 29, 2024 0.4325 0.4325 0.4067 0.4067 48,100 -0.04(-8.61%)
Feb 28, 2024 0.4450 0.4450 0.4450 0.4450 2,547 +0.00(+0.00%)
Feb 27, 2024 0.4450 0.4450 0.4375 0.4450 16,400 +0.03(+5.95%)
Feb 26, 2024 0.4100 0.4200 0.4100 0.4200 5,000 +0.01(+2.44%)
Feb 23, 2024 0.4050 0.4100 0.4050 0.4100 6,033 +0.01(+1.84%)
Feb 22, 2024 0.3950 0.4026 0.3950 0.4026 13,050 +0.01(+3.23%)
Feb 21, 2024 0.3650 0.3950 0.3650 0.3900 7,632 -0.03(-7.14%)
Feb 15, 2024 0.4200 3,000 +0.02(+5.00%)
Feb 14, 2024 0.3400 0.4000 0.3400 0.4000 119,455 +0.07(+20.52%)
Feb 12, 2024 0.3319 0 -0.01(-2.41%)
Feb 09, 2024 0.3500 0.3500 0.3401 0.3401 3,870 -0.03(-8.08%)
Feb 08, 2024 0.3700 0.3700 0.3700 0.3700 200 +0.02(+4.96%)
Feb 07, 2024 0.3687 0.3700 0.3525 0.3525 6,052 -0.05(-11.88%)
Feb 06, 2024 0.4200 0.4200 0.4000 0.4000 2,950 -0.02(-4.76%)
Feb 05, 2024 0.4200 0.4200 0.4200 0.4200 1,008 +0.00(+0.00%)
Feb 01, 2024 0.4200 12,000 -0.01(-2.33%)
Jan 30, 2024 0.4300 0 +0.00(+0.47%)
Jan 29, 2024 0.4300 0.4400 0.4280 0.4280 40,855 +0.01(+1.90%)
Jan 25, 2024 0.4200 0 -0.01(-1.89%)
Jan 24, 2024 0.4200 0.4499 0.4200 0.4281 24,661 +0.03(+7.02%)
Jan 12, 2024 0.4000 0 -0.03(-6.37%)
Jan 11, 2024 0.4380 0.4450 0.4272 0.4272 16,476 -0.02(-4.00%)
Jan 10, 2024 0.4600 0.4700 0.4395 0.4450 23,370 -0.02(-4.30%)
Jan 08, 2024 0.4650 0 -0.07(-12.26%)
Jan 05, 2024 0.5347 0.5347 0.5299 0.5300 3,475 +0.00(+0.00%)
Jan 04, 2024 0.5300 0.5300 0.5217 0.5300 21,305 +0.04(+7.81%)
Jan 03, 2024 0.5285 0.5285 0.4916 0.4916 5,300 -0.04(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.