Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.0510 -0.0020 (-3.77%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0525 0.0549 0.0495 0.0510 77,000 -0.00(-3.77%)
Jun 10, 2024 0.0684 0.0684 0.0530 0.0530 147,770 -0.02(-25.14%)
Jun 07, 2024 0.0942 0.0942 0.0700 0.0708 105,815 -0.03(-28.48%)
Jun 05, 2024 0.0990 0 -0.01(-10.08%)
Jun 04, 2024 0.1095 0.1150 0.1095 0.1101 12,500 -0.00(-3.93%)
Jun 03, 2024 0.1146 0.1146 0.1146 0.1146 320 -0.01(-4.98%)
May 30, 2024 0.1206 0 +0.01(+9.64%)
May 28, 2024 0.1050 0.1100 0.1050 0.1100 6,000 -0.01(-9.47%)
May 24, 2024 0.1215 0.1215 0.1215 0.1215 10,000 +0.00(+0.83%)
May 23, 2024 0.1205 0.1205 0.1205 0.1205 10,000 -0.01(-7.31%)
May 21, 2024 0.1300 0 +0.01(+4.08%)
May 17, 2024 0.1249 0 -0.01(-9.49%)
May 16, 2024 0.1050 0.1380 0.1050 0.1380 8,100 +0.03(+31.43%)
May 15, 2024 0.1410 0.1410 0.1050 0.1050 12,000 -0.04(-25.53%)
May 14, 2024 0.1410 0.1410 0.1410 0.1410 3,000 +0.03(+28.18%)
May 13, 2024 0.1432 0.1432 0.1000 0.1100 96,010 -0.04(-28.29%)
May 10, 2024 0.1563 0.1563 0.1534 0.1534 15,000 +0.01(+5.21%)
May 09, 2024 0.1458 0.1458 0.1458 0.1458 20,000 -0.00(-1.95%)
May 06, 2024 0.1487 0 -0.01(-6.01%)
Apr 30, 2024 0.1582 0 -0.01(-6.61%)
Apr 29, 2024 0.1694 0.1694 0.1694 0.1694 333 +0.01(+3.23%)
Apr 26, 2024 0.1790 0.1790 0.1638 0.1641 9,620 -0.01(-4.81%)
Apr 25, 2024 0.1524 0.1724 0.1524 0.1724 8,346 +0.03(+20.64%)
Apr 23, 2024 0.1429 0 +0.03(+21.41%)
Apr 22, 2024 0.1177 0.1177 0.1177 0.1177 3,500 +0.00(+1.03%)
Apr 18, 2024 0.1165 0 -0.00(-0.09%)
Apr 17, 2024 0.1155 0.1173 0.1100 0.1166 60,342 -0.00(-1.27%)
Apr 16, 2024 0.1430 0.1430 0.1181 0.1181 24,379 -0.01(-8.87%)
Apr 15, 2024 0.1296 0.1296 0.1296 0.1296 1,000 -0.00(-3.14%)
Apr 12, 2024 0.1505 0.1505 0.1260 0.1338 39,800 -0.02(-14.01%)
Apr 11, 2024 0.1556 0.1556 0.1556 0.1556 10,030 +0.01(+4.71%)
Apr 10, 2024 0.1582 0.1838 0.1464 0.1486 58,100 -0.00(-2.24%)
Apr 09, 2024 0.1111 0.1580 0.1111 0.1520 98,400 +0.04(+39.45%)
Apr 08, 2024 0.1030 0.1090 0.1005 0.1090 34,750 +0.00(+4.11%)
Apr 04, 2024 0.1047 45,000 -0.01(-5.85%)
Apr 03, 2024 0.0900 0.1186 0.0900 0.1112 212,000 +0.03(+35.61%)
Apr 02, 2024 0.0900 0.0900 0.0820 0.0820 31,000 -0.01(-8.89%)
Apr 01, 2024 0.0900 0.0900 0.0900 0.0900 21,800 +0.00(+0.00%)
Mar 28, 2024 0.0871 0.0900 0.0900 0.0900 111,100 +0.00(+5.76%)
Mar 25, 2024 0.0851 0 +0.01(+6.37%)
Mar 19, 2024 0.0800 0 +0.01(+8.99%)
Mar 18, 2024 0.0753 0.0753 0.0734 0.0734 43,316 -0.01(-6.50%)
Mar 15, 2024 0.0791 0.0791 0.0785 0.0785 106,000 +0.00(+1.68%)
Mar 14, 2024 0.0772 0.0772 0.0772 0.0772 5,600 -0.00(-3.62%)
Mar 13, 2024 0.0767 0.0801 0.0767 0.0801 5,000 -0.00(-1.60%)
Mar 12, 2024 0.0814 0.0814 0.0814 0.0814 2,000 +0.00(+1.75%)
Mar 08, 2024 0.0800 0 -0.00(-2.91%)
Mar 06, 2024 0.0824 0 +0.01(+6.74%)
Mar 05, 2024 0.0810 0.0810 0.0772 0.0772 9,400 +0.00(+1.85%)
Mar 04, 2024 0.0650 0.0774 0.0650 0.0758 9,342 -0.01(-7.45%)
Feb 28, 2024 0.0819 0 -0.00(-2.50%)
Feb 27, 2024 0.0840 0.0840 0.0840 0.0840 10,000 +0.00(+3.07%)
Feb 26, 2024 0.0810 0.0815 0.0810 0.0815 10,980 +0.01(+8.81%)
Feb 23, 2024 0.0749 0.0749 0.0749 0.0749 10,000 +0.00(+2.32%)
Feb 22, 2024 0.0732 0.0732 0.0732 0.0732 10,680 +0.00(+0.00%)
Feb 21, 2024 0.0680 0.0732 0.0666 0.0732 10,240 +0.00(+5.17%)
Feb 20, 2024 0.0696 0.0696 0.0696 0.0696 101,000 -0.00(-0.57%)
Feb 16, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-0.57%)
Feb 15, 2024 0.0704 0.0704 0.0704 0.0704 1,000 -0.00(-0.85%)
Feb 13, 2024 0.0710 0 +0.00(+2.45%)
Feb 12, 2024 0.0748 0.0748 0.0693 0.0693 17,500 -0.01(-6.85%)
Feb 09, 2024 0.0744 0.0744 0.0744 0.0744 5,000 +0.00(+2.62%)
Feb 08, 2024 0.0725 0.0725 0.0725 0.0725 150 +0.00(+3.42%)
Feb 07, 2024 0.0727 0.0727 0.0701 0.0701 33,000 +0.01(+9.53%)
Feb 06, 2024 0.0640 0.0640 0.0640 0.0640 100 -0.00(-1.54%)
Feb 05, 2024 0.0705 0.0720 0.0650 0.0650 23,200 -0.01(-12.16%)
Feb 01, 2024 0.0740 0 +0.01(+8.82%)
Jan 31, 2024 0.0680 0.0680 0.0680 0.0680 4,920 -0.00(-4.23%)
Jan 30, 2024 0.0738 0.0738 0.0705 0.0710 18,500 -0.00(-5.08%)
Jan 29, 2024 0.0761 0.0761 0.0748 0.0748 3,105 -0.00(-5.79%)
Jan 25, 2024 0.0794 0 +0.00(+5.87%)
Jan 24, 2024 0.0750 0.0800 0.0750 0.0750 4,450 -0.01(-9.86%)
Jan 22, 2024 0.0832 500 +0.01(+9.04%)
Jan 17, 2024 0.0763 0 -0.01(-8.95%)
Jan 16, 2024 0.0760 0.0850 0.0760 0.0838 17,880 -0.00(-4.01%)
Jan 12, 2024 0.0873 0.0873 0.0873 0.0873 1,000 -0.00(-2.89%)
Jan 09, 2024 0.0899 0 +0.01(+11.12%)
Jan 08, 2024 0.0809 0.0809 0.0809 0.0809 23,000 -0.01(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.