Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1650 0.1650 0.1650 0.1650 42,099 +0.00(+0.00%)
Jun 06, 2024 0.1750 0.1800 0.1650 0.1650 122,638 -0.01(-5.71%)
Jun 05, 2024 0.1800 0.1800 0.1750 0.1750 30,800 -0.01(-5.41%)
Jun 04, 2024 0.2000 0.2000 0.1800 0.1850 58,000 -0.01(-2.63%)
Jun 03, 2024 0.1900 0.1950 0.1850 0.1900 78,301 -0.01(-5.00%)
May 31, 2024 0.1950 0.2000 0.1900 0.2000 23,084 +0.01(+2.56%)
May 30, 2024 0.1950 0.2000 0.1950 0.1950 4,750 -0.01(-2.50%)
May 29, 2024 0.1950 0.2000 0.1950 0.2000 9,000 +0.01(+2.56%)
May 28, 2024 0.1900 0.2000 0.1900 0.1950 25,500 +0.01(+2.63%)
May 27, 2024 0.2050 0.2050 0.1900 0.1900 58,980 -0.02(-9.52%)
May 24, 2024 0.2200 0.2200 0.2000 0.2100 24,000 +0.00(+0.00%)
May 23, 2024 0.2300 0.2300 0.2100 0.2100 12,950 -0.01(-4.55%)
May 22, 2024 0.2250 0.2250 0.2100 0.2200 21,973 -0.01(-2.22%)
May 21, 2024 0.2300 0.2350 0.2250 0.2250 75,301 +0.00(+0.00%)
May 17, 2024 0.2250 0 +0.04(+18.42%)
May 16, 2024 0.1850 0.1900 0.1850 0.1900 37,243 +0.01(+5.56%)
May 15, 2024 0.1800 0.1800 0.1750 0.1800 22,800 +0.01(+5.88%)
May 14, 2024 0.1650 0.1700 0.1650 0.1700 58,070 +0.00(+0.00%)
May 13, 2024 0.1750 0.1750 0.1650 0.1700 25,100 -0.00(-2.86%)
May 10, 2024 0.1800 0.1800 0.1750 0.1750 30,500 -0.01(-2.78%)
May 09, 2024 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+5.88%)
May 08, 2024 0.1750 0.1750 0.1650 0.1700 28,500 -0.00(-2.86%)
May 07, 2024 0.1750 0.1800 0.1750 0.1750 36,000 +0.01(+6.06%)
May 06, 2024 0.1750 0.1750 0.1650 0.1650 18,500 -0.01(-5.71%)
May 03, 2024 0.1800 0.1800 0.1750 0.1750 56,913 +0.00(+0.00%)
May 02, 2024 0.1900 0.1900 0.1750 0.1750 28,130 -0.01(-2.78%)
May 01, 2024 0.1900 0.1900 0.1800 0.1800 10,500 +0.00(+0.00%)
Apr 30, 2024 0.1850 0.1850 0.1700 0.1800 67,550 +0.00(+0.00%)
Apr 29, 2024 0.1850 0.1900 0.1800 0.1800 81,010 -0.01(-2.70%)
Apr 26, 2024 0.1950 0.1950 0.1850 0.1850 14,477 -0.01(-2.63%)
Apr 25, 2024 0.1850 0.1900 0.1800 0.1900 57,743 +0.02(+8.57%)
Apr 24, 2024 0.1900 0.1900 0.1750 0.1750 206,000 -0.02(-7.89%)
Apr 23, 2024 0.1950 0.1950 0.1900 0.1900 85,500 -0.01(-2.56%)
Apr 22, 2024 0.2200 0.2200 0.1900 0.1950 185,964 -0.01(-4.88%)
Apr 19, 2024 0.2150 0.2300 0.2050 0.2050 167,445 -0.02(-6.82%)
Apr 18, 2024 0.1900 0.2200 0.1900 0.2200 238,050 +0.03(+15.79%)
Apr 17, 2024 0.1900 0.1900 0.1900 0.1900 39,694 +0.01(+5.56%)
Apr 16, 2024 0.1800 0.1800 0.1800 0.1800 13,556 -0.01(-5.26%)
Apr 15, 2024 0.1850 0.1900 0.1850 0.1900 7,657 +0.01(+2.70%)
Apr 12, 2024 0.2000 0.2000 0.1850 0.1850 9,100 -0.01(-2.63%)
Apr 11, 2024 0.1900 0.1900 0.1900 0.1900 9,000 +0.01(+2.70%)
Apr 10, 2024 0.1950 0.1950 0.1850 0.1850 9,000 +0.00(+0.00%)
Apr 09, 2024 0.1750 0.1850 0.1700 0.1850 16,099 +0.01(+5.71%)
Apr 08, 2024 0.1850 0.1850 0.1700 0.1750 80,430 -0.01(-5.41%)
Apr 05, 2024 0.1850 0.1900 0.1800 0.1850 14,700 +0.01(+2.78%)
Apr 04, 2024 0.1950 0.1950 0.1750 0.1800 35,940 -0.01(-2.70%)
Apr 03, 2024 0.2000 0.2000 0.1850 0.1850 21,450 -0.02(-7.50%)
Apr 02, 2024 0.1800 0.2000 0.1800 0.2000 50,265 +0.01(+5.26%)
Apr 01, 2024 0.1800 0.1900 0.1800 0.1900 39,820 +0.01(+5.56%)
Mar 28, 2024 0.1800 0 +0.01(+9.09%)
Mar 27, 2024 0.1650 0.1650 0.1650 0.1650 3,400 +0.01(+3.13%)
Mar 26, 2024 0.1550 0.1650 0.1500 0.1600 31,685 +0.00(+0.00%)
Mar 25, 2024 0.1600 0.1650 0.1550 0.1600 29,950 +0.01(+6.67%)
Mar 22, 2024 0.1550 0.1600 0.1450 0.1500 34,020 +0.00(+0.00%)
Mar 21, 2024 0.1550 0.1600 0.1500 0.1500 62,500 -0.01(-3.23%)
Mar 20, 2024 0.1700 0.1800 0.1500 0.1550 53,725 -0.02(-13.89%)
Mar 19, 2024 0.1850 0.1850 0.1700 0.1800 26,500 +0.01(+2.86%)
Mar 18, 2024 0.1700 0.1750 0.1650 0.1750 9,000 +0.01(+6.06%)
Mar 15, 2024 0.1750 0.1750 0.1600 0.1650 33,550 -0.01(-2.94%)
Mar 14, 2024 0.1700 0.1800 0.1700 0.1700 15,500 +0.00(+0.00%)
Mar 13, 2024 0.1550 0.1700 0.1450 0.1700 54,279 +0.03(+17.24%)
Mar 12, 2024 0.1700 0.1700 0.1450 0.1450 81,013 -0.03(-14.71%)
Mar 11, 2024 0.1800 0.1800 0.1700 0.1700 44,375 -0.01(-5.56%)
Mar 08, 2024 0.1650 0.1850 0.1650 0.1800 113,323 +0.01(+9.09%)
Mar 07, 2024 0.1400 0.1650 0.1400 0.1650 97,115 +0.03(+22.22%)
Mar 06, 2024 0.1250 0.1400 0.1250 0.1350 70,862 +0.01(+8.00%)
Mar 05, 2024 0.1150 0.1250 0.1150 0.1250 127,314 +0.01(+8.70%)
Mar 04, 2024 0.1200 0.1200 0.1050 0.1150 320,397 -0.00(-4.17%)
Mar 01, 2024 0.1400 0.1400 0.1200 0.1200 266,249 -0.02(-14.29%)
Feb 29, 2024 0.1450 0.1450 0.1400 0.1400 23,285 +0.01(+3.70%)
Feb 28, 2024 0.1500 0.1500 0.1350 0.1350 49,301 -0.01(-3.57%)
Feb 27, 2024 0.1400 0.1450 0.1400 0.1400 11,833 +0.01(+3.70%)
Feb 26, 2024 0.1400 0.1400 0.1350 0.1350 11,774 -0.01(-6.90%)
Feb 23, 2024 0.1400 0.1450 0.1350 0.1450 145,390 +0.00(+3.57%)
Feb 22, 2024 0.1550 0.1550 0.1400 0.1400 63,578 -0.01(-6.67%)
Feb 21, 2024 0.1550 0.1550 0.1450 0.1500 25,500 +0.00(+0.00%)
Feb 20, 2024 0.1550 0.1550 0.1400 0.1500 52,254 -0.01(-3.23%)
Feb 16, 2024 0.1550 0 -0.01(-3.13%)
Feb 15, 2024 0.1500 0.1600 0.1500 0.1600 63,834 +0.01(+6.67%)
Feb 14, 2024 0.1650 0.1650 0.1400 0.1500 203,823 -0.01(-6.25%)
Feb 13, 2024 0.1700 0.1700 0.1600 0.1600 47,660 +0.00(+0.00%)
Feb 12, 2024 0.1700 0.1700 0.1600 0.1600 38,460 -0.01(-3.03%)
Feb 09, 2024 0.1800 0.1800 0.1650 0.1650 53,199 -0.01(-2.94%)
Feb 08, 2024 0.1800 0.1850 0.1700 0.1700 18,500 -0.01(-5.56%)
Feb 07, 2024 0.1800 0.1800 0.1750 0.1800 18,900 +0.01(+2.86%)
Feb 06, 2024 0.1750 0.1750 0.1700 0.1750 12,000 +0.00(+2.94%)
Feb 05, 2024 0.1700 0.1750 0.1700 0.1700 38,000 -0.01(-5.56%)
Feb 02, 2024 0.1850 0.1850 0.1750 0.1800 29,111 -0.01(-2.70%)
Feb 01, 2024 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Jan 31, 2024 0.1850 0.1850 0.1800 0.1850 35,500 -0.01(-2.63%)
Jan 30, 2024 0.1900 0.1900 0.1800 0.1900 12,100 +0.01(+2.70%)
Jan 29, 2024 0.1800 0.1850 0.1800 0.1850 24,000 +0.00(+0.00%)
Jan 26, 2024 0.1850 0.1850 0.1800 0.1850 34,100 +0.00(+0.00%)
Jan 25, 2024 0.1850 0.1850 0.1850 0.1850 5,500 +0.00(+0.00%)
Jan 24, 2024 0.1900 0.1900 0.1800 0.1850 17,085 +0.00(+0.00%)
Jan 23, 2024 0.1900 0.1900 0.1800 0.1850 22,500 +0.01(+2.78%)
Jan 22, 2024 0.1850 0.1850 0.1750 0.1800 25,000 -0.01(-2.70%)
Jan 19, 2024 0.1850 0.1900 0.1800 0.1850 14,620 +0.01(+2.78%)
Jan 18, 2024 0.1600 0.2000 0.1550 0.1800 171,000 +0.02(+12.50%)
Jan 17, 2024 0.1700 0.1700 0.1550 0.1600 144,100 +0.00(+0.00%)
Jan 16, 2024 0.1800 0.1800 0.1600 0.1600 109,300 -0.01(-5.88%)
Jan 15, 2024 0.1700 0.1750 0.1650 0.1700 23,295 +0.00(+0.00%)
Jan 12, 2024 0.1900 0.1900 0.1700 0.1700 85,560 -0.01(-8.11%)
Jan 11, 2024 0.1950 0.2000 0.1850 0.1850 22,632 -0.01(-2.63%)
Jan 10, 2024 0.1950 0.1950 0.1800 0.1900 37,300 +0.01(+5.56%)
Jan 09, 2024 0.1750 0.1950 0.1700 0.1800 131,303 +0.01(+9.09%)
Jan 08, 2024 0.1650 0.1800 0.1550 0.1650 125,980 +0.01(+3.13%)
Jan 05, 2024 0.1750 0.1750 0.1600 0.1600 84,500 -0.01(-3.03%)
Jan 04, 2024 0.1750 0.1750 0.1650 0.1650 262,926 -0.01(-5.71%)
Jan 03, 2024 0.1800 0.1800 0.1750 0.1750 16,000 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.