Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1750 -0.0050 (-2.78%)
Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Dec 30, 2020 0.5500 0.5600 0.5300 0.5500 731,544 +0.01(+1.85%)
Dec 29, 2020 0.5500 0.5600 0.5100 0.5400 1,326,912 +0.07(+14.89%)
Dec 24, 2020 0.4700 0.4700 0.4700 0 -0.02(-3.09%)
Dec 23, 2020 0.5200 0.5300 0.4850 0.4850 1,427,364 -0.05(-8.49%)
Dec 22, 2020 0.5500 0.5600 0.4900 0.5300 1,924,880 +0.00(+0.00%)
Dec 21, 2020 0.4900 0.5300 0.4650 0.5300 1,280,684 +0.07(+13.98%)
Dec 18, 2020 0.4900 0.5100 0.4600 0.4650 1,019,300 -0.01(-2.11%)
Dec 17, 2020 0.5500 0.5800 0.4550 0.4750 4,388,895 -0.05(-8.65%)
Dec 16, 2020 0.4850 0.5400 0.4750 0.5200 3,135,892 +0.05(+11.83%)
Dec 15, 2020 0.4000 0.4750 0.4000 0.4650 3,151,888 +0.07(+17.72%)
Dec 14, 2020 0.3400 0.4100 0.3400 0.3950 1,627,090 +0.06(+17.91%)
Dec 11, 2020 0.3300 0.3400 0.3150 0.3350 508,600 +0.01(+1.52%)
Dec 10, 2020 0.3200 0.3450 0.3000 0.3300 359,777 +0.03(+8.20%)
Dec 09, 2020 0.3450 0.3500 0.2950 0.3050 856,670 -0.04(-10.29%)
Dec 08, 2020 0.3700 0.3700 0.3200 0.3400 980,136 -0.01(-4.23%)
Dec 07, 2020 0.3150 0.3700 0.3150 0.3550 2,537,176 +0.05(+16.39%)
Dec 04, 2020 0.3100 0.3100 0.2900 0.3050 868,300 +0.00(+0.00%)
Dec 03, 2020 0.2600 0.3200 0.2600 0.3050 2,295,714 +0.03(+12.96%)
Dec 02, 2020 0.2650 0.2700 0.2550 0.2700 771,633 +0.01(+3.85%)
Dec 01, 2020 0.2650 0.2650 0.2500 0.2600 1,153,529 +0.00(+0.00%)
Nov 30, 2020 0.2700 0.2800 0.2500 0.2600 2,252,343 -0.02(-7.14%)
Nov 27, 2020 0.2500 0.2850 0.2500 0.2800 981,000 +0.03(+12.00%)
Nov 26, 2020 0.2550 0.2600 0.2500 0.2500 895,696 -0.01(-1.96%)
Nov 25, 2020 0.2950 0.2950 0.2500 0.2550 2,451,365 -0.03(-12.07%)
Nov 24, 2020 0.2900 0.3150 0.2800 0.2900 1,460,103 +0.01(+1.75%)
Nov 23, 2020 0.2750 0.2900 0.2700 0.2850 1,309,693 +0.02(+7.55%)
Nov 20, 2020 0.2500 0.2700 0.2450 0.2650 1,269,395 +0.02(+8.16%)
Nov 19, 2020 0.2550 0.2600 0.2400 0.2450 591,931 -0.01(-3.92%)
Nov 18, 2020 0.2700 0.2750 0.2500 0.2550 629,699 -0.01(-3.77%)
Nov 17, 2020 0.2700 0.2950 0.2600 0.2650 919,562 -0.01(-1.85%)
Nov 16, 2020 0.2600 0.2800 0.2550 0.2700 1,644,692 +0.02(+5.88%)
Nov 13, 2020 0.2500 0.2600 0.2450 0.2550 1,181,087 +0.01(+2.00%)
Nov 12, 2020 0.2400 0.2600 0.2300 0.2500 990,500 -0.03(-9.09%)
Nov 10, 2020 0.2750 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Nov 09, 2020 0.3300 0.3300 0.2500 0.2850 1,396,712 -0.05(-13.64%)
Nov 06, 2020 0.3200 0.3300 0.3000 0.3300 1,120,294 +0.02(+4.76%)
Nov 05, 2020 0.2850 0.3250 0.2800 0.3150 1,384,158 +0.03(+12.50%)
Nov 04, 2020 0.2800 0.2900 0.2650 0.2800 309,912 +0.02(+7.69%)
Nov 03, 2020 0.2450 0.2800 0.2350 0.2600 222,103 +0.03(+10.64%)
Nov 02, 2020 0.2400 0.2500 0.2350 0.2350 200,006 +0.00(+0.00%)
Oct 30, 2020 0.2600 0.2600 0.2200 0.2350 248,015 -0.02(-6.00%)
Oct 29, 2020 0.2600 0.2600 0.2350 0.2500 698,016 +0.00(+0.00%)
Oct 28, 2020 0.2650 0.2700 0.2400 0.2500 607,918 -0.03(-9.09%)
Oct 27, 2020 0.2600 0.2900 0.2500 0.2750 1,172,852 +0.03(+10.00%)
Oct 26, 2020 0.2400 0.2500 0.2300 0.2500 547,685 +0.01(+4.17%)
Oct 23, 2020 0.2250 0.2400 0.2200 0.2400 599,835 +0.02(+11.63%)
Oct 22, 2020 0.2100 0.2200 0.2000 0.2150 348,358 +0.01(+2.38%)
Oct 21, 2020 0.2000 0.2200 0.1950 0.2100 943,043 +0.01(+7.69%)
Oct 20, 2020 0.1900 0.1950 0.1800 0.1950 299,997 +0.01(+5.41%)
Oct 19, 2020 0.1850 0.1900 0.1850 0.1850 70,500 +0.00(+0.00%)
Oct 16, 2020 0.1800 0.1850 0.1750 0.1850 153,429 -0.01(-2.63%)
Oct 15, 2020 0.1850 0.1900 0.1850 0.1900 74,343 +0.01(+5.56%)
Oct 14, 2020 0.1850 0.1900 0.1800 0.1800 72,459 +0.00(+0.00%)
Oct 13, 2020 0.1850 0.1900 0.1800 0.1800 106,105 -0.01(-2.70%)
Oct 09, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 08, 2020 0.1750 0.1900 0.1750 0.1850 143,297 +0.01(+2.78%)
Oct 07, 2020 0.1700 0.1800 0.1650 0.1800 183,052 +0.01(+5.88%)
Oct 06, 2020 0.1800 0.1900 0.1700 0.1700 305,319 -0.02(-10.53%)
Oct 05, 2020 0.1800 0.1900 0.1700 0.1900 164,659 +0.01(+5.56%)
Oct 02, 2020 0.1750 0.2000 0.1700 0.1800 65,500 +0.00(+0.00%)
Oct 01, 2020 0.2000 0.2000 0.1800 0.1800 203,876 -0.02(-10.00%)
Sep 30, 2020 0.1900 0.2000 0.1850 0.2000 185,109 +0.02(+8.11%)
Sep 29, 2020 0.2000 0.2000 0.1850 0.1850 382,913 -0.02(-9.76%)
Sep 28, 2020 0.2000 0.2050 0.1900 0.2050 267,497 +0.00(+2.50%)
Sep 25, 2020 0.1550 0.2050 0.1550 0.2000 1,279,147 +0.03(+14.29%)
Sep 24, 2020 0.1550 0.1800 0.1450 0.1750 551,781 +0.02(+16.67%)
Sep 23, 2020 0.1650 0.1750 0.1500 0.1500 473,930 -0.02(-9.09%)
Sep 22, 2020 0.1550 0.1800 0.1550 0.1650 262,894 +0.01(+3.13%)
Sep 21, 2020 0.1700 0.1700 0.1500 0.1600 200,076 -0.01(-3.03%)
Sep 18, 2020 0.1850 0.1900 0.1650 0.1650 241,694 -0.02(-10.81%)
Sep 17, 2020 0.1750 0.1850 0.1650 0.1850 130,106 +0.01(+8.82%)
Sep 16, 2020 0.1450 0.1700 0.1450 0.1700 258,511 +0.03(+17.24%)
Sep 15, 2020 0.1550 0.1550 0.1450 0.1450 311,224 -0.01(-6.45%)
Sep 14, 2020 0.1600 0.1650 0.1500 0.1550 453,625 -0.01(-3.13%)
Sep 11, 2020 0.1650 0.1700 0.1600 0.1600 222,341 -0.02(-11.11%)
Sep 10, 2020 0.1750 0.1800 0.1700 0.1800 217,460 +0.01(+2.86%)
Sep 09, 2020 0.1800 0.1950 0.1700 0.1750 224,327 -0.01(-2.78%)
Sep 08, 2020 0.2100 0.2100 0.1800 0.1800 211,266 -0.02(-10.00%)
Sep 04, 2020 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Sep 03, 2020 0.1900 0.1950 0.1850 0.1850 443,600 -0.02(-7.50%)
Sep 02, 2020 0.1950 0.2050 0.1950 0.2000 151,080 +0.00(+0.00%)
Sep 01, 2020 0.2050 0.2100 0.1950 0.2000 218,821 -0.00(-2.44%)
Aug 31, 2020 0.2000 0.2100 0.1900 0.2050 272,590 +0.00(+0.00%)
Aug 28, 2020 0.2000 0.2100 0.2000 0.2050 184,100 +0.01(+5.13%)
Aug 27, 2020 0.2000 0.2100 0.1950 0.1950 254,305 +0.00(+0.00%)
Aug 26, 2020 0.2100 0.2100 0.1950 0.1950 308,187 -0.01(-7.14%)
Aug 25, 2020 0.2050 0.2250 0.2000 0.2100 687,762 +0.01(+5.00%)
Aug 24, 2020 0.2000 0.2050 0.1850 0.2000 210,820 +0.02(+8.11%)
Aug 21, 2020 0.2100 0.2150 0.1850 0.1850 217,063 -0.02(-9.76%)
Aug 20, 2020 0.1900 0.2150 0.1850 0.2050 440,475 +0.01(+7.89%)
Aug 19, 2020 0.1900 0.1950 0.1850 0.1900 223,708 +0.01(+2.70%)
Aug 18, 2020 0.2000 0.2050 0.1700 0.1850 1,206,987 -0.01(-5.13%)
Aug 17, 2020 0.1800 0.2050 0.1650 0.1950 1,341,009 +0.04(+25.81%)
Aug 14, 2020 0.1550 0.1600 0.1400 0.1550 446,589 +0.01(+3.33%)
Aug 13, 2020 0.1800 0.1800 0.1450 0.1500 1,232,423 -0.03(-16.67%)
Aug 12, 2020 0.2050 0.2150 0.1750 0.1800 782,995 -0.02(-7.69%)
Aug 11, 2020 0.2200 0.2300 0.1850 0.1950 400,419 -0.01(-7.14%)
Aug 10, 2020 0.1950 0.2600 0.1900 0.2100 2,270,312 +0.02(+10.53%)
Aug 07, 2020 0.1750 0.1900 0.1700 0.1900 693,722 +0.02(+11.76%)
Aug 06, 2020 0.1550 0.1700 0.1550 0.1700 600,806 +0.01(+6.25%)
Aug 05, 2020 0.1550 0.1600 0.1500 0.1600 578,972 +0.00(+0.00%)
Aug 04, 2020 0.1500 0.1600 0.1500 0.1600 893,287 +0.02(+10.34%)
Jul 31, 2020 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jul 30, 2020 0.1400 0.1450 0.1300 0.1350 394,735 +0.00(+0.00%)
Jul 29, 2020 0.1250 0.1350 0.1250 0.1350 272,767 +0.01(+3.85%)
Jul 28, 2020 0.1300 0.1350 0.1250 0.1300 280,960 +0.00(+0.00%)
Jul 27, 2020 0.1500 0.1500 0.1300 0.1300 542,337 -0.01(-7.14%)
Jul 24, 2020 0.1400 0.1450 0.1400 0.1400 138,650 -0.00(-3.45%)
Jul 23, 2020 0.1500 0.1550 0.1400 0.1450 198,768 +0.00(+0.00%)
Jul 22, 2020 0.1300 0.1450 0.1300 0.1450 202,968 +0.01(+7.41%)
Jul 21, 2020 0.1300 0.1350 0.1250 0.1350 216,284 +0.02(+12.50%)
Jul 20, 2020 0.1350 0.1350 0.1200 0.1200 191,243 -0.01(-7.69%)
Jul 17, 2020 0.1300 0.1350 0.1300 0.1300 98,782 +0.01(+4.00%)
Jul 16, 2020 0.1400 0.1400 0.1200 0.1250 145,800 -0.01(-3.85%)
Jul 15, 2020 0.1300 0.1400 0.1250 0.1300 307,007 +0.01(+4.00%)
Jul 14, 2020 0.1400 0.1400 0.1200 0.1250 359,448 -0.02(-13.79%)
Jul 13, 2020 0.1500 0.1500 0.1300 0.1450 695,453 +0.00(+0.00%)
Jul 10, 2020 0.1300 0.1500 0.1300 0.1450 894,454 +0.01(+7.41%)
Jul 09, 2020 0.1350 0.1450 0.1250 0.1350 622,416 -0.01(-3.57%)
Jul 08, 2020 0.1300 0.1400 0.1200 0.1400 376,122 +0.02(+16.67%)
Jul 07, 2020 0.1100 0.1200 0.1050 0.1200 549,358 +0.02(+20.00%)
Jul 06, 2020 0.0950 0.1100 0.0950 0.1000 888,287 +0.01(+11.11%)
Jul 03, 2020 0.0950 0.0950 0.0850 0.0900 16,808 +0.00(+0.00%)
Jul 02, 2020 0.0850 0.0950 0.0850 0.0900 242,995 +0.00(+0.00%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 29, 2020 0.0800 0.0850 0.0800 0.0850 339,399 +0.01(+6.25%)
Jun 26, 2020 0.0900 0.0950 0.0800 0.0800 511,600 -0.01(-11.11%)
Jun 25, 2020 0.0950 0.0950 0.0900 0.0900 135,713 -0.01(-5.26%)
Jun 24, 2020 0.1000 0.1000 0.0950 0.0950 110,572 -0.01(-5.00%)
Jun 23, 2020 0.1050 0.1050 0.1000 0.1000 82,000 -0.00(-4.76%)
Jun 22, 2020 0.1050 0.1050 0.0950 0.1050 332,765 +0.00(+0.00%)
Jun 19, 2020 0.1000 0.1050 0.1000 0.1050 230,000 +0.00(+5.00%)
Jun 18, 2020 0.1000 0.1000 0.1000 0.1000 65,771 +0.00(+0.00%)
Jun 17, 2020 0.1000 0.1050 0.1000 0.1000 423,888 +0.00(+0.00%)
Jun 16, 2020 0.0950 0.1050 0.0850 0.1000 206,890 +0.01(+5.26%)
Jun 15, 2020 0.0900 0.1000 0.0900 0.0950 313,397 -0.01(-5.00%)
Jun 12, 2020 0.1050 0.1050 0.0950 0.1000 228,095 -0.01(-9.09%)
Jun 11, 2020 0.1100 0.1100 0.0950 0.1100 203,178 +0.00(+0.00%)
Jun 10, 2020 0.1100 0.1100 0.1000 0.1100 48,176 +0.01(+10.00%)
Jun 09, 2020 0.1000 0.1100 0.1000 0.1000 140,785 -0.00(-4.76%)
Jun 08, 2020 0.1100 0.1100 0.1000 0.1050 104,960 -0.01(-4.55%)
Jun 05, 2020 0.1100 0.1100 0.0950 0.1100 380,782 +0.00(+0.00%)
Jun 04, 2020 0.1000 0.1100 0.1000 0.1100 72,817 +0.01(+10.00%)
Jun 03, 2020 0.1100 0.1100 0.1000 0.1000 33,194 +0.00(+0.00%)
Jun 02, 2020 0.1000 0.1100 0.1000 0.1000 279,768 +0.00(+0.00%)
Jun 01, 2020 0.1100 0.1150 0.0950 0.1000 319,791 -0.01(-9.09%)
May 29, 2020 0.0950 0.1100 0.0950 0.1100 206,095 +0.01(+15.79%)
May 28, 2020 0.0950 0.1000 0.0900 0.0950 247,420 +0.00(+0.00%)
May 27, 2020 0.0950 0.1050 0.0950 0.0950 198,586 -0.01(-5.00%)
May 26, 2020 0.0950 0.1150 0.0900 0.1000 1,064,300 +0.01(+5.26%)
May 25, 2020 0.1000 0.1000 0.0900 0.0950 290,450 -0.01(-5.00%)
May 22, 2020 0.1000 0.1000 0.0950 0.1000 318,320 +0.00(+0.00%)
May 21, 2020 0.0950 0.1050 0.0900 0.1000 370,075 -0.00(-4.76%)
May 20, 2020 0.1150 0.1200 0.1000 0.1050 1,317,603 +0.00(+0.00%)
May 19, 2020 0.0800 0.1100 0.0800 0.1050 876,162 +0.02(+23.53%)
May 15, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 14, 2020 0.0700 0.0800 0.0700 0.0800 183,475 +0.01(+14.29%)
May 13, 2020 0.0700 0.0750 0.0700 0.0700 105,436 +0.00(+0.00%)
May 12, 2020 0.0700 0.0750 0.0700 0.0700 387,000 -0.00(-6.67%)
May 11, 2020 0.0700 0.0750 0.0700 0.0750 151,270 -0.01(-6.25%)
May 08, 2020 0.0800 0.0900 0.0800 0.0800 717,641 +0.00(+0.00%)
May 07, 2020 0.0800 0.0850 0.0750 0.0800 1,030,122 +0.00(+0.00%)
May 06, 2020 0.0750 0.0800 0.0750 0.0800 244,715 +0.01(+14.29%)
May 05, 2020 0.0700 0.0750 0.0650 0.0700 211,600 +0.01(+7.69%)
May 04, 2020 0.0700 0.0750 0.0650 0.0650 143,675 +0.00(+0.00%)
May 01, 2020 0.0650 0.0700 0.0650 0.0650 228,819 -0.01(-7.14%)
Apr 30, 2020 0.0750 0.0800 0.0650 0.0700 617,345 -0.01(-12.50%)
Apr 29, 2020 0.0550 0.0850 0.0550 0.0800 1,099,391 +0.03(+45.45%)
Apr 28, 2020 0.0550 0.0550 0.0500 0.0550 26,833 -0.00(-8.33%)
Apr 27, 2020 0.0550 0.0600 0.0550 0.0600 95,024 +0.00(+9.09%)
Apr 24, 2020 0.0600 0.0600 0.0550 0.0550 68,316 -0.00(-8.33%)
Apr 23, 2020 0.0550 0.0600 0.0550 0.0600 249,262 +0.00(+9.09%)
Apr 22, 2020 0.0550 0.0550 0.0500 0.0550 115,501 +0.00(+0.00%)
Apr 21, 2020 0.0550 0.0550 0.0550 0.0550 76,427 +0.00(+10.00%)
Apr 20, 2020 0.0500 0.0550 0.0500 0.0500 51,522 +0.00(+0.00%)
Apr 17, 2020 0.0550 0.0550 0.0500 0.0500 398,110 -0.00(-9.09%)
Apr 16, 2020 0.0600 0.0600 0.0550 0.0550 204,669 +0.00(+0.00%)
Apr 15, 2020 0.0550 0.0550 0.0550 0.0550 598,325 -0.00(-8.33%)
Apr 14, 2020 0.0600 0.0600 0.0600 0.0600 246,000 +0.00(+0.00%)
Apr 13, 2020 0.0550 0.0600 0.0550 0.0600 126,457 +0.00(+9.09%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 08, 2020 0.0550 0.0600 0.0550 0.0550 95,761 -0.00(-8.33%)
Apr 07, 2020 0.0550 0.0600 0.0550 0.0600 138,144 +0.00(+9.09%)
Apr 06, 2020 0.0500 0.0550 0.0500 0.0550 152,794 +0.00(+0.00%)
Apr 03, 2020 0.0500 0.0550 0.0500 0.0550 29,247 +0.00(+0.00%)
Apr 02, 2020 0.0450 0.0550 0.0450 0.0550 199,976 +0.01(+22.22%)
Apr 01, 2020 0.0450 0.0450 0.0450 0.0450 158,865 -0.01(-10.00%)
Mar 31, 2020 0.0450 0.0500 0.0450 0.0500 40,845 +0.00(+0.00%)
Mar 30, 2020 0.0500 0.0500 0.0450 0.0500 12,300 +0.00(+0.00%)
Mar 27, 2020 0.0550 0.0550 0.0450 0.0500 109,600 +0.00(+0.00%)
Mar 26, 2020 0.0500 0.0550 0.0500 0.0500 285,919 -0.00(-9.09%)
Mar 25, 2020 0.0500 0.0550 0.0500 0.0550 102,721 +0.00(+10.00%)
Mar 24, 2020 0.0450 0.0600 0.0450 0.0500 399,112 +0.01(+11.11%)
Mar 23, 2020 0.0450 0.0500 0.0450 0.0450 241,930 +0.00(+0.00%)
Mar 20, 2020 0.0450 0.0500 0.0400 0.0450 385,036 +0.00(+12.50%)
Mar 19, 2020 0.0350 0.0500 0.0350 0.0400 327,351 +0.00(+14.29%)
Mar 18, 2020 0.0400 0.0500 0.0350 0.0350 334,403 -0.01(-22.22%)
Mar 17, 2020 0.0450 0.0450 0.0400 0.0450 370,500 +0.00(+12.50%)
Mar 16, 2020 0.0400 0.0400 0.0350 0.0400 630,110 -0.01(-20.00%)
Mar 13, 2020 0.0450 0.0500 0.0400 0.0500 459,205 +0.01(+11.11%)
Mar 12, 2020 0.0500 0.0550 0.0350 0.0450 652,160 -0.01(-18.18%)
Mar 11, 2020 0.0600 0.0600 0.0550 0.0550 565,450 -0.02(-21.43%)
Mar 10, 2020 0.0600 0.0700 0.0600 0.0700 403,667 +0.01(+7.69%)
Mar 09, 2020 0.0650 0.0650 0.0550 0.0650 671,924 -0.01(-7.14%)
Mar 06, 2020 0.0700 0.0750 0.0700 0.0700 225,992 -0.00(-6.67%)
Mar 05, 2020 0.0700 0.0850 0.0700 0.0750 555,038 +0.00(+7.14%)
Mar 04, 2020 0.0650 0.0700 0.0650 0.0700 178,200 +0.01(+7.69%)
Mar 03, 2020 0.0700 0.0700 0.0650 0.0650 249,261 -0.01(-7.14%)
Mar 02, 2020 0.0650 0.0750 0.0650 0.0700 185,971 +0.00(+0.00%)
Feb 28, 2020 0.0600 0.0700 0.0600 0.0700 331,371 -0.00(-6.67%)
Feb 27, 2020 0.0650 0.0750 0.0600 0.0750 406,250 +0.01(+15.38%)
Feb 26, 2020 0.0700 0.0750 0.0650 0.0650 586,952 -0.01(-7.14%)
Feb 25, 2020 0.0800 0.0800 0.0700 0.0700 257,215 -0.01(-17.65%)
Feb 24, 2020 0.0900 0.0900 0.0800 0.0850 487,228 -0.01(-10.53%)
Feb 21, 2020 0.0900 0.0950 0.0850 0.0950 398,559 +0.01(+11.76%)
Feb 20, 2020 0.0800 0.0900 0.0750 0.0850 606,320 +0.00(+0.00%)
Feb 19, 2020 0.0950 0.0950 0.0800 0.0850 719,855 -0.01(-15.00%)
Feb 18, 2020 0.0700 0.1000 0.0600 0.1000 2,201,567 +0.03(+33.33%)
Feb 14, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 13, 2020 0.0850 0.0900 0.0750 0.0800 313,353 -0.01(-5.88%)
Feb 12, 2020 0.0850 0.1000 0.0800 0.0850 2,082,061 +0.00(+0.00%)
Feb 11, 2020 0.0750 0.0900 0.0750 0.0850 2,291,871 +0.01(+13.33%)
Feb 10, 2020 0.0700 0.0850 0.0600 0.0750 3,382,591 +0.00(+7.14%)
Feb 07, 2020 0.0500 0.0700 0.0500 0.0700 1,533,578 +0.02(+40.00%)
Feb 06, 2020 0.0550 0.0550 0.0500 0.0500 565,908 +0.00(+0.00%)
Feb 05, 2020 0.0550 0.0550 0.0450 0.0500 987,000 -0.00(-9.09%)
Feb 04, 2020 0.0500 0.0600 0.0500 0.0550 998,276 +0.00(+10.00%)
Feb 03, 2020 0.0500 0.0500 0.0450 0.0500 487,687 +0.00(+0.00%)
Jan 31, 2020 0.0450 0.0500 0.0430 0.0500 440,454 +0.01(+11.11%)
Jan 30, 2020 0.0350 0.0500 0.0350 0.0450 1,147,500 +0.01(+28.57%)
Jan 29, 2020 0.0300 0.0350 0.0300 0.0350 240,696 +0.00(+0.00%)
Jan 28, 2020 0.0350 0.0350 0.0350 0.0350 949,949 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0350 0.0350 436,432 -0.00(-12.50%)
Jan 24, 2020 0.0400 0.0400 0.0400 0.0400 567,925 -0.00(-11.11%)
Jan 23, 2020 0.0450 0.0450 0.0400 0.0450 395,785 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0450 0.0400 0.0450 113,587 +0.00(+12.50%)
Jan 21, 2020 0.0450 0.0450 0.0400 0.0400 175,176 -0.00(-11.11%)
Jan 20, 2020 0.0400 0.0450 0.0400 0.0450 67,092 +0.00(+12.50%)
Jan 17, 2020 0.0450 0.0500 0.0400 0.0400 321,439 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0450 0.0400 0.0400 89,202 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0450 0.0350 0.0400 372,834 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0450 0.0400 0.0400 956,260 +0.00(+14.29%)
Jan 13, 2020 0.0400 0.0400 0.0350 0.0350 151,304 +0.00(+0.00%)
Jan 10, 2020 0.0350 0.0380 0.0350 0.0350 62,596 +0.00(+0.00%)
Jan 09, 2020 0.0350 0.0350 0.0350 0.0350 4,873 -0.00(-12.50%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 166,700 +0.00(+0.00%)
Jan 07, 2020 0.0350 0.0450 0.0350 0.0400 660,697 +0.00(+14.29%)
Jan 06, 2020 0.0350 0.0350 0.0350 0.0350 48,354 +0.00(+0.00%)
Jan 03, 2020 0.0400 0.0400 0.0350 0.0350 40,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.