Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1800 -0.0100 (-5.26%)
Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2250 0 +0.00(+0.00%)
Dec 29, 2022 0.2250 0.2450 0.2200 0.2250 206,622 -0.01(-4.26%)
Dec 28, 2022 0.2350 0.2450 0.2200 0.2350 602,169 -0.02(-6.00%)
Dec 23, 2022 0.2500 0 +0.01(+2.04%)
Dec 22, 2022 0.2700 0.2700 0.2450 0.2450 80,334 -0.02(-5.77%)
Dec 21, 2022 0.2700 0.2700 0.2600 0.2600 273,734 +0.00(+0.00%)
Dec 20, 2022 0.2500 0.2650 0.2500 0.2600 126,179 +0.01(+4.00%)
Dec 19, 2022 0.2600 0.2600 0.2500 0.2500 113,291 -0.01(-3.85%)
Dec 16, 2022 0.2550 0.2650 0.2550 0.2600 81,668 +0.00(+0.00%)
Dec 15, 2022 0.2600 0.2750 0.2500 0.2600 253,969 -0.01(-1.89%)
Dec 14, 2022 0.2600 0.2750 0.2500 0.2650 298,957 +0.01(+1.92%)
Dec 13, 2022 0.2650 0.2750 0.2550 0.2600 154,444 +0.01(+4.00%)
Dec 12, 2022 0.2450 0.2650 0.2450 0.2500 204,838 +0.01(+2.04%)
Dec 09, 2022 0.2600 0.2600 0.2400 0.2450 195,997 -0.02(-5.77%)
Dec 08, 2022 0.2500 0.2600 0.2500 0.2600 96,547 +0.02(+6.12%)
Dec 07, 2022 0.2700 0.2700 0.2400 0.2450 198,841 -0.02(-7.55%)
Dec 06, 2022 0.2550 0.2700 0.2550 0.2650 103,394 +0.00(+0.00%)
Dec 05, 2022 0.2800 0.2800 0.2550 0.2650 273,341 -0.01(-3.64%)
Dec 02, 2022 0.2700 0.2800 0.2700 0.2750 68,685 +0.01(+1.85%)
Dec 01, 2022 0.2650 0.2800 0.2650 0.2700 327,307 +0.01(+1.89%)
Nov 30, 2022 0.2700 0.2750 0.2500 0.2650 223,722 +0.01(+1.92%)
Nov 29, 2022 0.2600 0.2650 0.2500 0.2600 119,510 +0.00(+0.00%)
Nov 28, 2022 0.2600 0.2600 0.2450 0.2600 175,529 +0.01(+1.96%)
Nov 25, 2022 0.2750 0.2750 0.2500 0.2550 66,737 -0.02(-5.56%)
Nov 24, 2022 0.2600 0.2800 0.2600 0.2700 249,905 +0.01(+3.85%)
Nov 23, 2022 0.2500 0.2700 0.2350 0.2600 181,880 +0.03(+10.64%)
Nov 22, 2022 0.2500 0.2500 0.2300 0.2350 306,963 -0.01(-4.08%)
Nov 21, 2022 0.2500 0.2550 0.2450 0.2450 216,519 -0.02(-5.77%)
Nov 18, 2022 0.2650 0.2700 0.2500 0.2600 142,432 -0.01(-1.89%)
Nov 17, 2022 0.2700 0.3100 0.2550 0.2650 213,431 -0.01(-1.85%)
Nov 16, 2022 0.2600 0.2700 0.2550 0.2700 142,988 +0.01(+3.85%)
Nov 15, 2022 0.2750 0.2750 0.2450 0.2600 740,604 +0.01(+1.96%)
Nov 14, 2022 0.2600 0.2650 0.2500 0.2550 418,611 +0.00(+0.00%)
Nov 11, 2022 0.2900 0.2900 0.2550 0.2550 1,124,900 -0.03(-12.07%)
Nov 10, 2022 0.3100 0.3150 0.2800 0.2900 586,653 +0.00(+0.00%)
Nov 09, 2022 0.3050 0.3050 0.2900 0.2900 623,003 -0.02(-6.45%)
Nov 08, 2022 0.3300 0.3300 0.3100 0.3100 319,764 -0.03(-8.82%)
Nov 07, 2022 0.3350 0.3400 0.3300 0.3400 103,619 +0.01(+1.49%)
Nov 04, 2022 0.3200 0.3350 0.3200 0.3350 148,217 +0.01(+3.08%)
Nov 03, 2022 0.3250 0.3300 0.3150 0.3250 193,754 +0.00(+0.00%)
Nov 02, 2022 0.3350 0.3400 0.3250 0.3250 197,882 -0.01(-1.52%)
Nov 01, 2022 0.3300 0.3400 0.3300 0.3300 105,485 +0.00(+0.00%)
Oct 31, 2022 0.3450 0.3600 0.3250 0.3300 468,676 -0.02(-5.71%)
Oct 28, 2022 0.3400 0.3600 0.3300 0.3500 236,901 +0.01(+1.45%)
Oct 27, 2022 0.3400 0.3450 0.3300 0.3450 107,776 +0.00(+1.47%)
Oct 26, 2022 0.3500 0.3650 0.3400 0.3400 296,694 -0.00(-1.45%)
Oct 25, 2022 0.3350 0.3550 0.3200 0.3450 410,872 +0.01(+2.99%)
Oct 24, 2022 0.3100 0.3350 0.3100 0.3350 118,464 +0.02(+6.35%)
Oct 21, 2022 0.3150 0.3200 0.3100 0.3150 80,345 +0.01(+1.61%)
Oct 20, 2022 0.3150 0.3300 0.3100 0.3100 312,310 +0.00(+0.00%)
Oct 19, 2022 0.3050 0.3150 0.3050 0.3100 93,553 +0.01(+1.64%)
Oct 18, 2022 0.3150 0.3150 0.3050 0.3050 57,135 +0.00(+0.00%)
Oct 17, 2022 0.3300 0.3350 0.3050 0.3050 134,306 -0.02(-4.69%)
Oct 14, 2022 0.3150 0.3300 0.3050 0.3200 298,637 +0.01(+1.59%)
Oct 13, 2022 0.2950 0.3200 0.2950 0.3150 554,558 +0.01(+1.61%)
Oct 12, 2022 0.3300 0.3300 0.3000 0.3100 457,995 -0.02(-6.06%)
Oct 11, 2022 0.3450 0.3450 0.3150 0.3300 541,194 -0.01(-4.35%)
Oct 07, 2022 0.3450 0 -0.02(-5.48%)
Oct 06, 2022 0.3650 0.3730 0.3500 0.3650 264,159 +0.02(+4.29%)
Oct 05, 2022 0.3600 0.3600 0.3500 0.3500 168,271 -0.01(-2.78%)
Oct 04, 2022 0.3700 0.3750 0.3550 0.3600 241,129 +0.01(+2.86%)
Oct 03, 2022 0.3400 0.3850 0.3300 0.3500 610,401 +0.02(+6.06%)
Sep 30, 2022 0.3150 0.3400 0.3150 0.3300 111,292 +0.01(+1.54%)
Sep 29, 2022 0.3250 0.3300 0.3100 0.3250 420,233 -0.02(-4.41%)
Sep 28, 2022 0.3200 0.3650 0.3200 0.3400 310,654 +0.02(+4.62%)
Sep 27, 2022 0.3150 0.3500 0.3050 0.3250 792,334 +0.04(+16.07%)
Sep 26, 2022 0.3350 0.3550 0.2700 0.2800 2,935,795 -0.05(-16.42%)
Sep 23, 2022 0.4000 0.4050 0.3200 0.3350 2,127,000 -0.06(-15.19%)
Sep 22, 2022 0.4300 0.4300 0.3900 0.3950 439,560 -0.02(-5.95%)
Sep 21, 2022 0.4250 0.4350 0.4200 0.4200 241,008 -0.01(-1.18%)
Sep 20, 2022 0.4400 0.4500 0.4150 0.4250 110,360 -0.02(-4.49%)
Sep 19, 2022 0.4250 0.4600 0.4200 0.4450 165,578 +0.03(+7.23%)
Sep 16, 2022 0.4650 0.4900 0.4150 0.4150 826,793 -0.05(-11.70%)
Sep 15, 2022 0.5000 0.5400 0.4700 0.4700 381,556 -0.04(-7.84%)
Sep 14, 2022 0.5000 0.5500 0.4600 0.5100 537,452 +0.00(+0.00%)
Sep 13, 2022 0.5500 0.6300 0.5000 0.5100 1,538,261 -0.24(-32.00%)
Sep 12, 2022 0.4000 0.7500 0.3950 0.7500 5,242,143 +0.36(+94.81%)
Sep 09, 2022 0.3850 0.4100 0.3850 0.3850 245,202 +0.01(+2.67%)
Sep 08, 2022 0.3650 0.3750 0.3500 0.3750 104,890 +0.01(+2.74%)
Sep 07, 2022 0.3700 0.3830 0.3650 0.3650 89,710 -0.01(-1.35%)
Sep 06, 2022 0.3950 0.4000 0.3700 0.3700 270,027 +0.00(+0.00%)
Sep 02, 2022 0.3700 0 -0.01(-2.63%)
Sep 01, 2022 0.3850 0.3900 0.3650 0.3800 215,038 -0.02(-5.00%)
Aug 31, 2022 0.3600 0.4100 0.3500 0.4000 582,491 +0.06(+15.94%)
Aug 30, 2022 0.3600 0.3600 0.3400 0.3450 122,439 -0.02(-5.48%)
Aug 29, 2022 0.3400 0.3650 0.3400 0.3650 179,080 +0.00(+0.00%)
Aug 26, 2022 0.3300 0.3650 0.3300 0.3650 312,560 +0.02(+5.80%)
Aug 25, 2022 0.3450 0.3550 0.3400 0.3450 122,140 -0.01(-2.82%)
Aug 24, 2022 0.3600 0.3600 0.3500 0.3550 117,546 +0.01(+1.43%)
Aug 23, 2022 0.3500 0.3650 0.3400 0.3500 90,239 +0.01(+1.45%)
Aug 22, 2022 0.3650 0.3700 0.3450 0.3450 125,122 -0.04(-9.21%)
Aug 19, 2022 0.3600 0.3800 0.3300 0.3800 366,073 +0.01(+1.33%)
Aug 18, 2022 0.4050 0.4050 0.3700 0.3750 51,693 -0.02(-5.06%)
Aug 17, 2022 0.3950 0.4000 0.3650 0.3950 321,557 -0.01(-3.66%)
Aug 16, 2022 0.3750 0.4250 0.3600 0.4100 651,962 +0.04(+10.81%)
Aug 15, 2022 0.3800 0.3800 0.3600 0.3700 112,321 +0.01(+1.37%)
Aug 12, 2022 0.3650 0.3700 0.3550 0.3650 161,475 +0.01(+1.39%)
Aug 11, 2022 0.3450 0.3700 0.3450 0.3600 600,635 +0.02(+7.46%)
Aug 10, 2022 0.3450 0.3500 0.3300 0.3350 282,250 +0.00(+0.00%)
Aug 09, 2022 0.3400 0.3450 0.3300 0.3350 648,618 -0.01(-2.90%)
Aug 08, 2022 0.3450 0.3600 0.3400 0.3450 372,897 +0.00(+1.47%)
Aug 05, 2022 0.3400 0.3450 0.3400 0.3400 117,123 +0.00(+0.00%)
Aug 04, 2022 0.3400 0.3550 0.3300 0.3400 294,494 -0.01(-2.86%)
Aug 03, 2022 0.3600 0.3650 0.3400 0.3500 302,185 +0.00(+0.00%)
Aug 02, 2022 0.3450 0.3500 0.3250 0.3500 235,519 +0.01(+1.45%)
Jul 29, 2022 0.3450 0 +0.00(+0.00%)
Jul 28, 2022 0.3200 0.3500 0.3100 0.3450 270,030 +0.01(+4.55%)
Jul 27, 2022 0.3000 0.3300 0.3000 0.3300 203,087 +0.03(+10.00%)
Jul 26, 2022 0.3150 0.3150 0.2850 0.3000 312,146 -0.02(-4.76%)
Jul 25, 2022 0.3250 0.3250 0.3050 0.3150 160,858 -0.02(-4.55%)
Jul 22, 2022 0.3450 0.3450 0.3250 0.3300 332,847 -0.01(-4.35%)
Jul 21, 2022 0.3350 0.3500 0.3300 0.3450 292,767 +0.00(+0.00%)
Jul 20, 2022 0.3400 0.3700 0.3400 0.3450 983,640 +0.01(+2.99%)
Jul 19, 2022 0.3250 0.3400 0.3250 0.3350 950,821 +0.02(+4.69%)
Jul 18, 2022 0.3250 0.3450 0.3150 0.3200 978,725 +0.02(+6.67%)
Jul 15, 2022 0.3200 0.3350 0.3000 0.3000 357,657 -0.03(-9.09%)
Jul 14, 2022 0.3100 0.3300 0.3100 0.3300 108,118 +0.02(+6.45%)
Jul 13, 2022 0.3150 0.3300 0.3100 0.3100 377,185 -0.01(-3.13%)
Jul 12, 2022 0.3300 0.3400 0.3200 0.3200 607,771 -0.02(-5.88%)
Jul 11, 2022 0.3350 0.3400 0.3150 0.3400 167,649 +0.00(+0.00%)
Jul 08, 2022 0.3350 0.3450 0.3350 0.3400 116,501 +0.00(+0.00%)
Jul 07, 2022 0.3350 0.3450 0.3300 0.3400 819,114 +0.02(+4.62%)
Jul 06, 2022 0.3650 0.3650 0.3250 0.3250 539,465 -0.04(-10.96%)
Jul 05, 2022 0.3800 0.3850 0.3600 0.3650 256,889 -0.02(-5.19%)
Jul 04, 2022 0.3950 0.4200 0.3850 0.3850 289,558 +0.01(+1.32%)
Jun 30, 2022 0.3800 0 +0.01(+2.70%)
Jun 29, 2022 0.3700 0.4000 0.3700 0.3700 264,395 +0.00(+0.00%)
Jun 28, 2022 0.4100 0.4100 0.3700 0.3700 275,114 -0.03(-7.50%)
Jun 27, 2022 0.4650 0.4650 0.3900 0.4000 452,968 -0.02(-4.76%)
Jun 24, 2022 0.4550 0.4850 0.4200 0.4200 698,914 -0.02(-3.45%)
Jun 23, 2022 0.4000 0.4350 0.3750 0.4350 321,754 +0.06(+16.00%)
Jun 22, 2022 0.3900 0.4300 0.3700 0.3750 400,953 -0.02(-3.85%)
Jun 21, 2022 0.3600 0.4000 0.3600 0.3900 408,796 +0.06(+18.18%)
Jun 20, 2022 0.3150 0.3400 0.3150 0.3300 184,758 +0.03(+10.00%)
Jun 17, 2022 0.3300 0.3400 0.3000 0.3000 416,760 -0.02(-6.25%)
Jun 16, 2022 0.3300 0.3500 0.3150 0.3200 377,814 -0.02(-4.48%)
Jun 15, 2022 0.3500 0.3700 0.3250 0.3350 454,453 -0.01(-2.90%)
Jun 14, 2022 0.3600 0.3800 0.3400 0.3450 544,057 -0.01(-2.82%)
Jun 13, 2022 0.3550 0.3850 0.3450 0.3550 604,221 -0.06(-14.46%)
Jun 10, 2022 0.4100 0.4300 0.3950 0.4150 224,464 -0.02(-4.60%)
Jun 09, 2022 0.4600 0.4600 0.4300 0.4350 67,894 -0.03(-7.45%)
Jun 08, 2022 0.4400 0.4700 0.4400 0.4700 101,424 +0.01(+3.30%)
Jun 07, 2022 0.4450 0.4600 0.4150 0.4550 279,723 -0.01(-1.09%)
Jun 06, 2022 0.5000 0.5100 0.4580 0.4600 253,836 -0.02(-5.15%)
Jun 03, 2022 0.4800 0.4900 0.4750 0.4850 80,433 -0.01(-2.02%)
Jun 02, 2022 0.4700 0.5200 0.4650 0.4950 366,670 +0.02(+4.21%)
Jun 01, 2022 0.5400 0.5400 0.4600 0.4750 313,632 -0.01(-1.04%)
May 31, 2022 0.5500 0.5500 0.4800 0.4800 490,143 -0.05(-9.43%)
May 30, 2022 0.4700 0.5300 0.4700 0.5300 608,507 +0.08(+17.78%)
May 27, 2022 0.4300 0.4800 0.4250 0.4500 510,441 +0.04(+8.43%)
May 26, 2022 0.3700 0.4200 0.3600 0.4150 946,968 +0.03(+9.21%)
May 25, 2022 0.3750 0.3850 0.3600 0.3800 382,553 +0.02(+5.56%)
May 24, 2022 0.3400 0.3600 0.3300 0.3600 392,615 +0.01(+1.41%)
May 20, 2022 0.3550 0 -0.02(-4.05%)
May 19, 2022 0.3600 0.3950 0.3550 0.3700 389,778 +0.01(+2.78%)
May 18, 2022 0.3700 0.3800 0.3600 0.3600 159,607 -0.02(-4.00%)
May 17, 2022 0.3900 0.3950 0.3650 0.3750 410,777 +0.01(+1.35%)
May 16, 2022 0.3950 0.3950 0.3700 0.3700 617,769 -0.01(-2.63%)
May 13, 2022 0.4400 0.4500 0.3800 0.3800 887,871 -0.02(-5.00%)
May 12, 2022 0.3850 0.4250 0.3700 0.4000 770,395 -0.01(-3.61%)
May 11, 2022 0.4400 0.4600 0.3800 0.4150 976,488 -0.04(-7.78%)
May 10, 2022 0.4650 0.4700 0.4250 0.4500 975,165 +0.01(+2.27%)
May 09, 2022 0.5000 0.5100 0.4250 0.4400 1,400,253 -0.09(-16.98%)
May 06, 2022 0.5600 0.5600 0.5200 0.5300 575,000 -0.03(-5.36%)
May 05, 2022 0.5800 0.6000 0.5300 0.5600 526,835 -0.04(-6.67%)
May 04, 2022 0.5700 0.6000 0.5400 0.6000 376,252 +0.05(+9.09%)
May 03, 2022 0.6100 0.6100 0.5400 0.5500 246,091 -0.03(-5.17%)
May 02, 2022 0.5600 0.5900 0.5500 0.5800 246,431 +0.05(+9.43%)
Apr 29, 2022 0.5400 0.6000 0.5200 0.5300 604,067 -0.02(-3.64%)
Apr 28, 2022 0.5800 0.5800 0.5200 0.5500 715,722 -0.01(-1.79%)
Apr 27, 2022 0.5700 0.5800 0.5300 0.5600 750,057 -0.03(-5.08%)
Apr 26, 2022 0.6300 0.6300 0.5700 0.5900 484,497 -0.05(-7.81%)
Apr 25, 2022 0.6500 0.6500 0.6000 0.6400 966,301 -0.03(-4.48%)
Apr 22, 2022 0.6700 0.6800 0.6500 0.6700 307,742 -0.01(-1.47%)
Apr 21, 2022 0.6900 0.7000 0.6600 0.6800 477,662 +0.00(+0.00%)
Apr 20, 2022 0.7000 0.7000 0.6700 0.6800 213,329 -0.01(-1.45%)
Apr 19, 2022 0.7200 0.7200 0.6900 0.6900 321,317 +0.00(+0.00%)
Apr 18, 2022 0.6900 0.6900 0.6800 0.6900 173,485 -0.02(-2.82%)
Apr 14, 2022 0.7100 0 +0.01(+1.43%)
Apr 13, 2022 0.6800 0.7100 0.6800 0.7000 391,832 +0.03(+4.48%)
Apr 12, 2022 0.7100 0.7200 0.6700 0.6700 664,352 -0.04(-5.63%)
Apr 11, 2022 0.7100 0.7300 0.6900 0.7100 561,316 -0.02(-2.74%)
Apr 08, 2022 0.7200 0.7400 0.7100 0.7300 162,500 +0.00(+0.00%)
Apr 07, 2022 0.7500 0.7500 0.7200 0.7300 358,287 -0.01(-1.35%)
Apr 06, 2022 0.7600 0.7600 0.7300 0.7400 522,144 -0.03(-3.90%)
Apr 05, 2022 0.7700 0.7800 0.7500 0.7700 385,348 +0.00(+0.00%)
Apr 04, 2022 0.7900 0.7900 0.7600 0.7700 272,349 -0.02(-2.53%)
Apr 01, 2022 0.7700 0.7900 0.7500 0.7900 339,938 +0.01(+1.28%)
Mar 31, 2022 0.7900 0.8000 0.7700 0.7800 260,363 +0.01(+1.30%)
Mar 30, 2022 0.7900 0.7900 0.7700 0.7700 435,841 -0.01(-1.28%)
Mar 29, 2022 0.8300 0.8400 0.7800 0.7800 621,417 -0.05(-6.02%)
Mar 28, 2022 0.8200 0.8300 0.7900 0.8300 1,386,407 +0.06(+7.79%)
Mar 25, 2022 0.8000 0.8000 0.7600 0.7700 481,733 -0.03(-3.75%)
Mar 24, 2022 0.7700 0.8000 0.7600 0.8000 462,871 +0.04(+5.26%)
Mar 23, 2022 0.7900 0.7900 0.7600 0.7600 260,340 -0.03(-3.80%)
Mar 22, 2022 0.7800 0.8000 0.7700 0.7900 613,606 +0.03(+3.95%)
Mar 21, 2022 0.8000 0.8000 0.7100 0.7600 771,968 -0.05(-6.17%)
Mar 18, 2022 0.7700 0.8100 0.7700 0.8100 913,863 +0.03(+3.85%)
Mar 17, 2022 0.7800 0.8100 0.7700 0.7800 569,304 +0.00(+0.00%)
Mar 16, 2022 0.7600 0.8000 0.7400 0.7800 843,066 +0.02(+2.63%)
Mar 15, 2022 0.7200 0.7700 0.7200 0.7600 357,680 +0.03(+4.11%)
Mar 14, 2022 0.7400 0.7600 0.7100 0.7300 377,990 +0.00(+0.00%)
Mar 11, 2022 0.7600 0.7600 0.7200 0.7300 590,675 -0.03(-3.95%)
Mar 10, 2022 0.7400 0.7700 0.7200 0.7600 625,915 -0.02(-2.56%)
Mar 09, 2022 0.7600 0.8000 0.7500 0.7800 1,087,684 +0.07(+9.86%)
Mar 08, 2022 0.6900 0.7500 0.6600 0.7100 1,111,096 +0.04(+5.97%)
Mar 07, 2022 0.7800 0.7800 0.6300 0.6700 2,398,421 -0.10(-12.99%)
Mar 04, 2022 0.7900 0.8000 0.7600 0.7700 595,761 -0.03(-3.75%)
Mar 03, 2022 0.8200 0.8400 0.7900 0.8000 851,274 -0.03(-3.61%)
Mar 02, 2022 0.8300 0.8600 0.8100 0.8300 910,463 -0.01(-1.19%)
Mar 01, 2022 0.8700 0.8800 0.8000 0.8400 1,594,567 +0.05(+6.33%)
Feb 28, 2022 0.7800 0.8500 0.7800 0.7900 1,945,698 +0.01(+1.28%)
Feb 25, 2022 0.8000 0.8300 0.7800 0.7800 1,131,200 +0.00(+0.00%)
Feb 24, 2022 0.7200 0.8000 0.7100 0.7800 1,629,707 +0.01(+1.30%)
Feb 23, 2022 0.8000 0.8200 0.7600 0.7700 846,295 -0.02(-2.53%)
Feb 22, 2022 0.7800 0.8300 0.7600 0.7900 1,651,732 -0.01(-1.25%)
Feb 18, 2022 0.8000 0 -0.03(-3.61%)
Feb 17, 2022 0.8100 0.8400 0.8000 0.8300 1,281,259 +0.00(+0.00%)
Feb 16, 2022 0.8200 0.8700 0.8000 0.8300 16,443,355 +0.00(+0.00%)
Feb 15, 2022 0.9000 0.9500 0.8200 0.8300 3,815,869 +0.02(+2.47%)
Feb 14, 2022 0.9600 0.9600 0.8000 0.8100 5,054,714 -0.12(-12.90%)
Feb 11, 2022 1.080 1.130 0.9300 0.9300 4,301,081 -0.11(-10.58%)
Feb 10, 2022 1.310 1.390 1.000 1.040 5,260,716 -0.34(-24.64%)
Feb 09, 2022 1.370 1.530 1.370 1.380 2,348,300 -0.02(-1.43%)
Feb 08, 2022 1.250 1.440 1.230 1.400 5,261,185 -0.07(-4.76%)
Feb 07, 2022 0.9200 1.490 0.9000 1.470 16,270,745 +0.58(+65.17%)
Feb 04, 2022 0.7900 0.8900 0.7900 0.8900 963,064 +0.11(+14.10%)
Feb 03, 2022 0.8400 0.7700 0.7800 638,434 -0.08(-9.30%)
Feb 02, 2022 0.9000 0.9000 0.8500 0.8600 570,888 -0.03(-3.37%)
Feb 01, 2022 0.8900 0.9100 0.8600 0.8900 691,059 +0.03(+3.49%)
Jan 31, 2022 0.8500 0.8600 1,052,382 +0.02(+2.38%)
Jan 28, 2022 0.8000 0.8400 0.7600 0.8400 678,744 +0.03(+3.70%)
Jan 27, 2022 0.8700 0.8800 0.7700 0.8100 1,056,048 -0.07(-7.95%)
Jan 26, 2022 0.8500 0.9500 0.8400 0.8800 1,349,151 +0.06(+7.32%)
Jan 25, 2022 0.8300 0.8400 0.7400 0.8200 1,096,621 +0.02(+2.50%)
Jan 24, 2022 0.7400 0.8300 0.6800 0.8000 2,278,368 -0.03(-3.61%)
Jan 21, 2022 0.9300 0.9300 0.8300 0.8300 2,229,226 -0.13(-13.54%)
Jan 20, 2022 0.9600 1.000 0.9500 0.9600 673,297 +0.00(+0.00%)
Jan 19, 2022 1.000 1.020 0.9500 0.9600 481,687 -0.02(-2.04%)
Jan 18, 2022 1.010 1.020 0.9600 0.9800 457,568 -0.04(-3.92%)
Jan 17, 2022 1.030 1.030 1.000 1.020 177,853 +0.01(+0.99%)
Jan 14, 2022 1.000 1.040 0.9900 1.010 716,422 -0.03(-2.88%)
Jan 13, 2022 1.070 1.070 1.020 1.040 489,627 -0.02(-1.89%)
Jan 12, 2022 1.050 1.090 1.020 1.060 754,316 +0.04(+3.92%)
Jan 11, 2022 0.9800 1.060 0.9700 1.020 577,958 +0.04(+4.08%)
Jan 10, 2022 0.9800 1.000 0.9500 0.9800 442,202 -0.02(-2.00%)
Jan 07, 2022 1.010 1.040 0.9800 1.000 828,719 +0.00(+0.00%)
Jan 06, 2022 1.000 1.040 0.9200 1.000 1,319,408 -0.01(-0.99%)
Jan 05, 2022 1.070 1.080 0.9800 1.010 740,720 -0.07(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.