Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.340 -0.130 (-1.74%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.692 4.881 4.672 4.702 866,424 +0.17(+3.68%)
Dec 29, 2022 4.525 4.545 4.476 4.535 154,548 +0.08(+1.76%)
Dec 28, 2022 4.525 4.618 4.442 4.456 452,500 -0.20(-4.22%)
Dec 27, 2022 4.614 4.820 4.515 4.653 877,607 +0.29(+6.76%)
Dec 23, 2022 4.339 4.383 4.260 4.358 358,322 +0.12(+2.78%)
Dec 22, 2022 4.407 4.427 4.157 4.241 534,731 +0.00(+0.00%)
Dec 21, 2022 4.349 4.398 4.221 4.241 379,292 -0.11(-2.48%)
Dec 20, 2022 4.535 4.555 4.329 4.349 461,792 -0.18(-3.90%)
Dec 19, 2022 4.466 4.579 4.427 4.525 430,959 +0.24(+5.49%)
Dec 16, 2022 4.427 4.442 4.147 4.290 1,743,668 -0.27(-5.82%)
Dec 15, 2022 4.466 4.663 4.466 4.555 829,067 +0.22(+4.98%)
Dec 14, 2022 4.447 4.584 4.290 4.339 953,199 -0.04(-0.90%)
Dec 13, 2022 4.496 4.496 4.309 4.378 542,871 -0.11(-2.41%)
Dec 12, 2022 4.466 4.515 4.187 4.486 961,233 +0.31(+7.53%)
Dec 09, 2022 4.123 4.250 4.103 4.172 641,492 +0.18(+4.42%)
Dec 08, 2022 4.113 4.123 3.975 3.995 232,198 -0.14(-3.33%)
Dec 07, 2022 4.270 4.270 4.083 4.133 350,498 -0.23(-5.18%)
Dec 06, 2022 4.290 4.368 4.253 4.358 273,864 +0.08(+1.83%)
Dec 05, 2022 4.201 4.329 4.187 4.280 485,065 +0.06(+1.40%)
Dec 02, 2022 4.260 4.280 4.191 4.221 447,412 -0.18(-4.02%)
Dec 01, 2022 4.466 4.486 4.373 4.398 653,033 -0.02(-0.44%)
Nov 30, 2022 4.398 4.447 4.329 4.417 442,826 +0.09(+2.04%)
Nov 29, 2022 4.339 4.417 4.290 4.329 880,505 -0.01(-0.23%)
Nov 28, 2022 4.388 4.398 4.221 4.339 607,107 -0.06(-1.34%)
Nov 25, 2022 4.290 4.442 4.270 4.398 690,819 +0.27(+6.41%)
Nov 23, 2022 4.123 4.152 4.074 4.133 235,698 +0.00(+0.00%)
Nov 22, 2022 4.103 4.147 4.054 4.133 474,074 +0.09(+2.18%)
Nov 21, 2022 3.926 4.103 3.926 4.044 458,327 +0.10(+2.49%)
Nov 18, 2022 3.917 4.005 3.917 3.946 342,522 -0.04(-0.99%)
Nov 17, 2022 3.995 4.025 3.946 3.985 286,486 +0.00(+0.00%)
Nov 16, 2022 3.985 4.044 3.936 3.985 362,568 -0.02(-0.49%)
Nov 15, 2022 4.113 4.142 3.971 4.005 686,424 -0.18(-4.23%)
Nov 14, 2022 4.290 4.319 4.142 4.182 774,125 -0.09(-2.07%)
Nov 11, 2022 4.358 4.369 4.172 4.270 1,036,061 +0.14(+3.33%)
Nov 10, 2022 4.182 4.236 4.020 4.133 967,144 +0.01(+0.24%)
Nov 09, 2022 4.123 4.191 4.069 4.123 792,215 +0.27(+6.87%)
Nov 08, 2022 3.789 3.877 3.755 3.858 439,506 +0.08(+2.08%)
Nov 07, 2022 3.710 3.794 3.710 3.779 478,562 +0.05(+1.32%)
Nov 04, 2022 3.612 3.740 3.553 3.730 745,909 -0.17(-4.28%)
Nov 03, 2022 3.563 3.985 3.524 3.897 1,444,720 +0.35(+9.97%)
Nov 02, 2022 3.504 3.602 3.485 3.544 413,348 +0.02(+0.56%)
Nov 01, 2022 3.406 3.544 3.387 3.524 453,260 +0.12(+3.46%)
Oct 31, 2022 3.269 3.406 3.269 3.406 533,708 +0.17(+5.15%)
Oct 28, 2022 3.279 3.279 3.200 3.239 187,286 -0.03(-0.90%)
Oct 27, 2022 3.239 3.318 3.239 3.269 266,246 +0.02(+0.60%)
Oct 26, 2022 3.318 3.318 3.239 3.249 171,671 -0.08(-2.36%)
Oct 25, 2022 3.328 3.357 3.269 3.328 458,436 +0.00(+0.00%)
Oct 24, 2022 3.337 3.347 3.288 3.328 302,461 +0.02(+0.59%)
Oct 21, 2022 3.298 3.328 3.270 3.308 182,026 +0.04(+1.20%)
Oct 20, 2022 3.357 3.357 3.249 3.269 263,239 -0.02(-0.60%)
Oct 19, 2022 3.279 3.337 3.259 3.288 407,488 +0.00(+0.00%)
Oct 18, 2022 3.259 3.318 3.210 3.288 293,033 +0.05(+1.52%)
Oct 17, 2022 3.220 3.288 3.205 3.239 508,235 +0.18(+5.77%)
Oct 14, 2022 3.063 3.102 3.043 3.063 300,813 +0.00(+0.00%)
Oct 13, 2022 3.063 3.097 3.033 3.063 330,233 -0.07(-2.19%)
Oct 12, 2022 3.151 3.161 3.077 3.131 295,648 -0.05(-1.54%)
Oct 11, 2022 3.220 3.249 3.141 3.180 641,106 +0.10(+3.18%)
Oct 10, 2022 3.092 3.117 3.043 3.082 469,487 +0.10(+3.29%)
Oct 07, 2022 2.984 3.014 2.950 2.984 273,435 +0.06(+2.01%)
Oct 06, 2022 2.955 2.955 2.915 2.925 360,017 +0.09(+3.11%)
Oct 05, 2022 2.856 2.886 2.817 2.837 515,144 -0.02(-0.69%)
Oct 04, 2022 2.906 2.910 2.837 2.856 384,195 -0.06(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.