Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.850 1.870 1.782 1.841 718,156 -0.03(-1.57%)
Dec 30, 2021 1.880 1.880 1.831 1.870 198,953 +0.01(+0.53%)
Dec 29, 2021 1.870 1.909 1.841 1.860 193,916 -0.01(-0.52%)
Dec 28, 2021 1.958 1.958 1.860 1.870 186,804 -0.06(-3.05%)
Dec 27, 2021 1.948 1.958 1.842 1.929 374,613 +0.06(+3.14%)
Dec 23, 2021 1.792 1.890 1.792 1.870 311,430 +0.09(+4.94%)
Dec 22, 2021 1.762 1.841 1.762 1.782 162,928 -0.03(-1.62%)
Dec 21, 2021 1.684 1.863 1.684 1.811 370,499 +0.14(+8.19%)
Dec 20, 2021 1.684 1.684 1.625 1.674 354,030 +0.00(+0.00%)
Dec 17, 2021 1.713 1.713 1.635 1.674 491,964 +0.03(+1.79%)
Dec 16, 2021 1.625 1.674 1.625 1.645 291,323 +0.02(+1.20%)
Dec 15, 2021 1.645 1.664 1.606 1.625 268,366 +0.00(+0.00%)
Dec 14, 2021 1.704 1.772 1.625 1.625 971,423 -0.10(-5.68%)
Dec 13, 2021 1.782 1.821 1.704 1.723 155,039 -0.05(-2.76%)
Dec 10, 2021 1.792 1.821 1.752 1.772 145,958 -0.02(-1.09%)
Dec 09, 2021 1.821 1.845 1.777 1.792 54,600 -0.03(-1.61%)
Dec 08, 2021 1.733 1.899 1.723 1.821 270,508 +0.08(+4.49%)
Dec 07, 2021 1.694 1.772 1.694 1.743 255,612 +0.07(+4.09%)
Dec 06, 2021 1.674 1.728 1.655 1.674 188,802 +0.00(+0.00%)
Dec 03, 2021 1.694 1.701 1.655 1.674 146,119 -0.02(-1.16%)
Dec 02, 2021 1.664 1.702 1.645 1.694 116,950 +0.04(+2.37%)
Dec 01, 2021 1.762 1.782 1.645 1.655 391,847 -0.10(-5.59%)
Nov 30, 2021 1.733 1.752 1.733 1.752 152,021 -0.01(-0.56%)
Nov 29, 2021 1.792 1.841 1.733 1.762 191,342 -0.01(-0.55%)
Nov 26, 2021 1.801 1.826 1.752 1.772 226,079 -0.07(-3.72%)
Nov 24, 2021 1.811 1.841 1.801 1.841 180,496 +0.04(+2.17%)
Nov 23, 2021 1.811 1.841 1.798 1.801 603,766 +0.00(+0.00%)
Nov 22, 2021 1.831 1.858 1.801 1.801 213,784 -0.03(-1.60%)
Nov 19, 2021 1.850 1.865 1.801 1.831 378,028 -0.02(-1.06%)
Nov 18, 2021 1.909 1.909 1.831 1.850 274,126 -0.04(-2.07%)
Nov 17, 2021 1.958 1.958 1.870 1.890 432,571 -0.06(-3.01%)
Nov 16, 2021 1.978 1.978 1.938 1.948 573,507 -0.05(-2.45%)
Nov 15, 2021 2.046 2.046 1.958 1.997 350,415 -0.03(-1.45%)
Nov 12, 2021 1.958 2.036 1.948 2.027 805,500 +0.07(+3.50%)
Nov 11, 2021 1.890 2.017 1.890 1.958 516,003 +0.06(+3.09%)
Nov 10, 2021 1.948 1.890 1.899 551,761 -0.06(-3.00%)
Nov 09, 2021 1.987 1.992 1.938 1.958 359,375 -0.04(-1.96%)
Nov 08, 2021 1.997 2.007 1.968 1.997 163,487 +0.02(+0.99%)
Nov 05, 2021 1.987 2.017 1.968 1.978 51,874 +0.00(+0.00%)
Nov 04, 2021 1.958 2.017 1.948 1.978 397,663 +0.02(+1.00%)
Nov 03, 2021 1.978 1.978 1.958 1.958 62,650 -0.02(-0.99%)
Nov 02, 2021 1.978 1.987 1.948 1.978 101,664 +0.01(+0.50%)
Nov 01, 2021 1.929 1.997 1.968 1.968 290,597 +0.02(+1.00%)
Oct 29, 2021 1.968 1.985 1.948 1.948 107,440 -0.02(-0.99%)
Oct 28, 2021 1.987 1.987 1.948 1.968 161,041 +0.00(+0.00%)
Oct 27, 2021 1.978 1.999 1.938 1.968 248,152 -0.03(-1.47%)
Oct 26, 2021 2.046 1.997 348,393 -0.02(-0.97%)
Oct 25, 2021 1.997 2.027 1.987 2.017 303,458 +0.03(+1.48%)
Oct 22, 2021 1.987 2.007 1.981 1.987 164,747 -0.01(-0.49%)
Oct 21, 2021 2.007 2.007 1.968 1.997 397,483 +0.00(+0.00%)
Oct 20, 2021 1.987 2.017 1.978 1.997 243,657 +0.00(+0.00%)
Oct 19, 2021 1.997 2.022 1.983 1.997 130,365 +0.02(+0.99%)
Oct 18, 2021 1.997 2.027 1.968 1.978 279,749 -0.01(-0.49%)
Oct 15, 2021 1.987 2.032 1.958 1.987 529,246 +0.00(+0.00%)
Oct 14, 2021 2.076 2.077 1.890 1.987 780,490 -0.09(-4.25%)
Oct 13, 2021 2.076 2.092 2.036 2.076 220,336 +0.00(+0.00%)
Oct 12, 2021 2.105 2.105 2.076 2.076 148,376 -0.03(-1.40%)
Oct 11, 2021 2.105 2.125 2.076 2.105 95,173 +0.01(+0.47%)
Oct 08, 2021 2.085 2.105 2.085 2.095 82,347 -0.01(-0.47%)
Oct 07, 2021 2.085 2.115 2.056 2.105 156,834 +0.02(+0.94%)
Oct 06, 2021 2.085 2.115 2.036 2.085 183,782 -0.03(-1.39%)
Oct 05, 2021 2.115 2.144 2.056 2.115 241,851 +0.00(+0.00%)
Oct 04, 2021 2.154 2.173 2.095 2.115 253,625 -0.04(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.