Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
622,291.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
228180
226000
226000
226000
200
-2255.00(-0.99%)
Dec 30, 2014
227351
228285
226550
228255
186
+90.00(+0.04%)
Dec 29, 2014
226500
228350
226500
228165
230
+1665.00(+0.74%)
Dec 26, 2014
227301
228070
226500
226500
233
-15.00(-0.01%)
Dec 24, 2014
227900
226515
226515
226515
300
-1115.00(-0.49%)
Dec 23, 2014
227840
229000
227530
227630
353
-90.00(-0.04%)
Dec 22, 2014
227651
228680
226795
227720
237
-166.00(-0.07%)
Dec 19, 2014
228152
228495
226294
227886
420
-1414.00(-0.62%)
Dec 18, 2014
226700
229300
225299
229300
684
+6500.00(+2.92%)
Dec 17, 2014
219000
222800
218427
222800
553
+4340.00(+1.99%)
Dec 16, 2014
218215
222980
215500
218460
663
-613.00(-0.28%)
Dec 15, 2014
222121
222519
217178
219073
477
+73.00(+0.03%)
Dec 12, 2014
224000
224750
219000
219000
430
-5800.00(-2.58%)
Dec 11, 2014
224180
226836
224180
224800
438
+1150.00(+0.51%)
Dec 10, 2014
225400
226816
223304
223650
1,299
-1684.00(-0.75%)
Dec 09, 2014
226300
226489
223391
225334
1,014
-2466.00(-1.08%)
Dec 08, 2014
226285
229374
226150
227800
950
+2160.00(+0.96%)
Dec 05, 2014
225650
225975
225021
225640
265
+425.00(+0.19%)
Dec 04, 2014
224950
225215
223915
225215
271
+730.00(+0.33%)
Dec 03, 2014
225900
225900
224350
224485
246
-515.00(-0.23%)
Dec 02, 2014
223800
225000
223020
225000
211
+2475.00(+1.11%)
Dec 01, 2014
223100
224671
222361
222525
245
-540.00(-0.24%)
Nov 28, 2014
222705
224071
222669
223065
214
+654.00(+0.29%)
Nov 26, 2014
222299
222411
222411
222411
100
+686.00(+0.31%)
Nov 25, 2014
221315
222000
221100
221725
285
+672.00(+0.30%)
Nov 24, 2014
220575
221130
219455
221053
156
+1118.00(+0.51%)
Nov 21, 2014
220300
220369
219400
219935
229
+1685.00(+0.77%)
Nov 20, 2014
217800
218609
217300
218250
123
-295.00(-0.13%)
Nov 19, 2014
218800
218800
217576
218545
199
-323.00(-0.15%)
Nov 18, 2014
218540
219610
218275
218868
183
+328.00(+0.15%)
Nov 17, 2014
218545
218545
217098
218540
197
+517.00(+0.24%)
Nov 14, 2014
219331
219817
217646
218023
342
-1277.00(-0.58%)
Nov 13, 2014
218656
219366
218370
219300
435
+1199.00(+0.55%)
Nov 12, 2014
217875
218544
217045
218101
373
+748.00(+0.34%)
Nov 11, 2014
218400
218400
217214
217353
121
-147.00(-0.07%)
Nov 10, 2014
215899
217500
215814
217500
384
+2530.00(+1.18%)
Nov 07, 2014
215226
215925
214326
214970
169
+170.00(+0.08%)
Nov 06, 2014
214821
214935
213400
214800
233
+645.00(+0.30%)
Nov 05, 2014
214799
214799
212795
214155
188
+1155.00(+0.54%)
Nov 04, 2014
211900
213250
211600
213000
238
+1900.00(+0.90%)
Nov 03, 2014
210835
211310
209000
211100
214
+1100.00(+0.52%)
Oct 31, 2014
211028
212300
209095
210000
527
+969.00(+0.46%)
Oct 30, 2014
209250
209720
204700
209031
275
-569.00(-0.27%)
Oct 29, 2014
210725
210900
208400
209600
277
-970.00(-0.46%)
Oct 28, 2014
209500
210580
209279
210570
466
+1348.00(+0.64%)
Oct 27, 2014
208447
209410
208000
209222
201
-29.00(-0.01%)
Oct 24, 2014
207579
209251
207535
209251
303
+1142.00(+0.55%)
Oct 23, 2014
209000
209124
207646
208109
209
+1584.00(+0.77%)
Oct 22, 2014
208805
209000
206385
206525
236
-1805.00(-0.87%)
Oct 21, 2014
206890
208400
206270
208330
401
+2480.00(+1.20%)
Oct 20, 2014
205303
206207
204700
205850
306
+345.00(+0.17%)
Oct 17, 2014
203995
206437
203569
205505
752
+3505.00(+1.74%)
Oct 16, 2014
199400
203345
199195
202000
415
-1800.00(-0.88%)
Oct 15, 2014
204614
205146
198000
203800
1,041
-2225.00(-1.08%)
Oct 14, 2014
205050
208388
205000
206025
814
+1112.00(+0.54%)
Oct 13, 2014
204920
208000
204706
204913
595
-237.00(-0.12%)
Oct 10, 2014
206600
209191
205150
205150
538
-700.00(-0.34%)
Oct 09, 2014
210000
210328
205750
205850
481
-4100.00(-1.95%)
Oct 08, 2014
205000
210175
205000
209950
639
+4915.00(+2.40%)
Oct 07, 2014
208000
208000
205035
205035
301
-3550.00(-1.70%)
Oct 06, 2014
210275
210359
207997
208585
325
-165.00(-0.08%)
Oct 03, 2014
207450
209420
207200
208750
565
+2500.00(+1.21%)
Oct 02, 2014
205000
207500
205000
206250
864
+1395.00(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.