Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

7.110 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 30, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 29, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 28, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 27, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 23, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 22, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 21, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 20, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 17, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 16, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 15, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 14, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 13, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 10, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 09, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 08, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 07, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 06, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 03, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 02, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 01, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Nov 30, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Nov 29, 2004 1.067 1.067 1.067 1.067 8,000 +0.05(+4.61%)
Nov 26, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 24, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 23, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 22, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 19, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 18, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 17, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 16, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 15, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 12, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 11, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 10, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 09, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 08, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 05, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 04, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 03, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 02, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 01, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 29, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 28, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 27, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 26, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 25, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 22, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 21, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 20, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 19, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 18, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 15, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 14, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 13, 2004 1.020 1.020 1.020 1.020 10,000 -0.03(-2.86%)
Oct 12, 2004 1.050 1.050 1.050 1.050 8,000 +0.00(+0.00%)
Oct 11, 2004 1.050 1.050 1.050 1.050 8,000 +0.05(+5.00%)
Oct 08, 2004 1.000 1.000 1.000 1.000 8,000 +0.00(+0.00%)
Oct 07, 2004 1.000 1.000 1.000 1.000 8,000 +0.00(+0.00%)
Oct 06, 2004 1.000 1.000 1.000 1.000 8,000 +0.00(+0.00%)
Oct 05, 2004 1.000 1.000 1.000 1.000 8,000 +0.00(+0.00%)
Oct 04, 2004 1.000 1.000 1.000 1.000 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.