Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Singapore Exchange Ltd (OP: SPXCF )

7.268 -0.072 (-0.98%)

Streaming Delayed Price Updated: 2:26 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	7.268	7.350	7.268	7.268	2,805	-0.07(-0.98%)
Aug 01, 2024				7.340	0	+0.09(+1.24%)
Jul 31, 2024	7.250	7.250	7.250	7.250	3,150	+0.09(+1.26%)
Jul 30, 2024	7.220	7.220	6.980	7.160	4,527	-0.06(-0.83%)
Jul 29, 2024	7.220	7.220	7.220	7.220	2,860	+0.07(+0.98%)
Jul 25, 2024				7.150	0	-0.05(-0.69%)
Jul 24, 2024	7.200	7.200	7.200	7.200	4,660	+0.00(+0.00%)
Jul 22, 2024				7.200	0	+0.00(+0.00%)
Jul 18, 2024				7.200	0	+0.00(+0.00%)
Jul 17, 2024	7.200	7.200	7.200	7.200	5,035	+0.02(+0.21%)
Jul 16, 2024	7.200	7.200	7.185	7.185	5,075	+0.06(+0.86%)
Jul 15, 2024	7.345	7.345	7.124	7.124	1,000	-0.13(-1.74%)
Jul 12, 2024	7.250	7.250	7.250	7.250	2,005	+0.10(+1.40%)
Jul 10, 2024				7.150	0	+0.03(+0.42%)
Jul 09, 2024	7.120	7.120	7.120	7.120	2,506	+0.07(+0.99%)
Jul 08, 2024	6.896	7.050	6.896	7.050	1,600	+0.01(+0.14%)
Jul 01, 2024				7.040	0	+0.04(+0.57%)
Jun 27, 2024				7.000	14	-0.07(-0.99%)
Jun 26, 2024	7.070	7.070	7.070	7.070	319	+0.12(+1.73%)
Jun 25, 2024	6.950	6.950	6.950	6.950	3,400	-0.05(-0.71%)
Jun 24, 2024	7.000	7.000	7.000	7.000	810	+0.02(+0.29%)
Jun 21, 2024	6.980	6.980	6.980	6.980	4,758	+0.08(+1.16%)
Jun 20, 2024	6.900	6.900	6.850	6.900	5,345	-0.14(-1.99%)
Jun 18, 2024	7.040	7.040	7.040	7.040	1,575	-0.06(-0.85%)
Jun 13, 2024				7.100	6	+0.00(+0.00%)
Jun 12, 2024	7.100	7.100	7.100	7.100	435	+0.03(+0.42%)
Jun 11, 2024	7.070	7.070	7.070	7.070	425	+0.18(+2.61%)
Jun 10, 2024	6.890	6.890	6.890	6.890	640	-0.20(-2.79%)
Jun 07, 2024	7.088	7.088	7.088	7.088	5,192	-0.11(-1.56%)
Jun 06, 2024	7.200	7.200	7.200	7.200	680	+0.05(+0.70%)
Jun 05, 2024	7.150	7.150	7.150	7.150	1,865	+0.25(+3.62%)
Jun 04, 2024	6.900	6.900	6.900	6.900	300	-0.23(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Singapore Exchange Ltd (OP: SPXCF )

Historical Prices