Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0003 0.0003 0.0002 0.0002 44,203,492 -0.00(-33.33%)
Dec 28, 2023 0.0003 0.0003 0.0002 0.0003 28,856,062 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0003 0.0002 0.0003 39,180,968 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0003 0.0002 0.0003 24,622,440 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0003 0.0002 0.0003 3,594,449 +0.00(+0.00%)
Dec 21, 2023 0.0004 0.0004 0.0002 0.0003 20,435,728 -0.00(-25.00%)
Dec 20, 2023 0.0002 0.0004 0.0002 0.0004 9,126,334 +0.00(+33.33%)
Dec 19, 2023 0.0003 0.0004 0.0002 0.0003 57,494,708 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0004 0.0002 0.0003 21,896,924 +0.00(+0.00%)
Dec 15, 2023 0.0004 0.0004 0.0002 0.0003 23,357,316 +0.00(+0.00%)
Dec 14, 2023 0.0004 0.0004 0.0003 0.0003 3,262,035 -0.00(-25.00%)
Dec 13, 2023 0.0004 0.0004 0.0004 0.0004 410,091 +0.00(+0.00%)
Dec 12, 2023 0.0004 0.0004 0.0002 0.0004 20,527,252 +0.00(+0.00%)
Dec 11, 2023 0.0003 0.0004 0.0003 0.0004 1,690,000 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0004 0.0003 0.0004 11,527,811 +0.00(+33.33%)
Dec 07, 2023 0.0004 0.0004 0.0003 0.0003 4,216,186 +0.00(+0.00%)
Dec 06, 2023 0.0002 0.0004 0.0002 0.0003 2,038,813 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0004 0.0002 0.0003 35,640,328 +0.00(+0.00%)
Dec 04, 2023 0.0004 0.0004 0.0002 0.0003 20,959,640 -0.00(-25.00%)
Dec 01, 2023 0.0004 0.0004 0.0003 0.0004 15,127,000 +0.00(+0.00%)
Nov 30, 2023 0.0003 0.0004 0.0003 0.0004 4,861,810 +0.00(+0.00%)
Nov 29, 2023 0.0003 0.0004 0.0003 0.0004 10,484,279 +0.00(+33.33%)
Nov 28, 2023 0.0004 0.0004 0.0003 0.0003 4,822,350 -0.00(-25.00%)
Nov 27, 2023 0.0004 0.0004 0.0003 0.0004 3,242,325 +0.00(+0.00%)
Nov 24, 2023 0.0004 0.0004 0.0003 0.0004 8,147,500 +0.00(+0.00%)
Nov 22, 2023 0.0004 0.0004 0.0003 0.0004 82,812,072 +0.00(+33.33%)
Nov 21, 2023 0.0003 0.0004 0.0003 0.0003 4,345,175 +0.00(+0.00%)
Nov 20, 2023 0.0004 0.0004 0.0003 0.0003 11,518,490 -0.00(-25.00%)
Nov 17, 2023 0.0004 0.0004 0.0003 0.0004 184,500 +0.00(+0.00%)
Nov 16, 2023 0.0003 0.0004 0.0003 0.0004 5,629,000 +0.00(+0.00%)
Nov 15, 2023 0.0004 0.0005 0.0003 0.0004 93,889,832 +0.00(+0.00%)
Nov 14, 2023 0.0004 0.0004 0.0003 0.0004 20,494,484 +0.00(+0.00%)
Nov 13, 2023 0.0003 0.0004 0.0003 0.0004 2,484,905 +0.00(+0.00%)
Nov 10, 2023 0.0003 0.0004 0.0003 0.0004 5,184,517 +0.00(+0.00%)
Nov 09, 2023 0.0004 0.0004 0.0003 0.0004 5,693,000 +0.00(+0.00%)
Nov 08, 2023 0.0003 0.0004 0.0003 0.0004 2,509,661 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0004 0.0003 0.0004 9,020,967 +0.00(+33.33%)
Nov 06, 2023 0.0003 0.0004 0.0003 0.0003 1,090,946 -0.00(-25.00%)
Nov 03, 2023 0.0004 0.0004 0.0003 0.0004 122,259 +0.00(+0.00%)
Nov 02, 2023 0.0004 0.0004 0.0003 0.0004 975,237 +0.00(+0.00%)
Nov 01, 2023 0.0004 0.0004 0.0003 0.0004 1,110,055 +0.00(+33.33%)
Oct 31, 2023 0.0004 0.0005 0.0003 0.0003 6,596,907 -0.00(-25.00%)
Oct 30, 2023 0.0003 0.0004 0.0003 0.0004 31,073,856 +0.00(+33.33%)
Oct 27, 2023 0.0003 0.0004 0.0003 0.0003 6,334,433 -0.00(-25.00%)
Oct 26, 2023 0.0004 0.0004 0.0004 0.0004 110,000 +0.00(+0.00%)
Oct 25, 2023 0.0003 0.0004 0.0003 0.0004 2,070,175 +0.00(+0.00%)
Oct 24, 2023 0.0003 0.0004 0.0002 0.0004 11,967,600 +0.00(+33.33%)
Oct 23, 2023 0.0004 0.0004 0.0002 0.0003 2,673,033 -0.00(-25.00%)
Oct 20, 2023 0.0004 0.0004 0.0003 0.0004 1,174,905 +0.00(+33.33%)
Oct 19, 2023 0.0002 0.0004 0.0002 0.0003 12,822,272 +0.00(+0.00%)
Oct 18, 2023 0.0004 0.0004 0.0003 0.0003 13,922,548 +0.00(+0.00%)
Oct 17, 2023 0.0004 0.0004 0.0003 0.0003 1,558,460 -0.00(-25.00%)
Oct 16, 2023 0.0004 0.0004 0.0003 0.0004 1,135,780 +0.00(+0.00%)
Oct 13, 2023 0.0003 0.0004 0.0003 0.0004 4,369,000 +0.00(+0.00%)
Oct 12, 2023 0.0004 0.0004 0.0003 0.0004 3,491,025 +0.00(+33.33%)
Oct 11, 2023 0.0003 0.0004 0.0003 0.0003 3,933,385 -0.00(-25.00%)
Oct 10, 2023 0.0003 0.0004 0.0003 0.0004 389,900 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0004 0.0002 0.0004 57,980,016 +0.00(+33.33%)
Oct 06, 2023 0.0003 0.0004 0.0002 0.0003 130,883,984 -0.00(-25.00%)
Oct 05, 2023 0.0003 0.0004 0.0003 0.0004 27,192,988 +0.00(+0.00%)
Oct 04, 2023 0.0003 0.0004 0.0003 0.0004 1,800,000 +0.00(+0.00%)
Oct 03, 2023 0.0003 0.0004 0.0003 0.0004 4,111,765 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.