Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 +0.0003 (+4.55%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0052 0.0062 0.0052 0.0062 352,250 +0.00(+6.90%)
Dec 29, 2022 0.0058 0.0062 0.0058 0.0058 824,139 -0.00(-4.92%)
Dec 28, 2022 0.0069 0.0069 0.0056 0.0061 293,185 -0.00(-4.69%)
Dec 27, 2022 0.0064 0.0064 0.0055 0.0064 317,426 +0.00(+0.00%)
Dec 23, 2022 0.0064 0.0067 0.0060 0.0064 637,552 +0.00(+10.34%)
Dec 22, 2022 0.0068 0.0071 0.0056 0.0058 6,341,492 -0.00(-14.71%)
Dec 21, 2022 0.0069 0.0070 0.0068 0.0068 481,300 +0.00(+0.00%)
Dec 20, 2022 0.0071 0.0081 0.0068 0.0068 3,825,459 -0.00(-4.23%)
Dec 19, 2022 0.0051 0.0072 0.0051 0.0071 4,701,494 +0.00(+31.48%)
Dec 16, 2022 0.0055 0.0068 0.0051 0.0054 3,595,951 -0.00(-16.92%)
Dec 15, 2022 0.0065 0.0067 0.0065 0.0065 217,500 +0.00(+0.00%)
Dec 14, 2022 0.0058 0.0069 0.0058 0.0065 737,983 +0.00(+1.56%)
Dec 13, 2022 0.0057 0.0068 0.0057 0.0064 64,330 +0.00(+10.34%)
Dec 12, 2022 0.0060 0.0065 0.0057 0.0058 1,148,016 -0.00(-9.38%)
Dec 09, 2022 0.0060 0.0074 0.0060 0.0064 249,286 +0.00(+3.23%)
Dec 08, 2022 0.0061 0.0062 0.0055 0.0062 890,322 +0.00(+1.64%)
Dec 07, 2022 0.0062 0.0062 0.0061 0.0061 555,999 -0.00(-1.61%)
Dec 06, 2022 0.0070 0.0070 0.0060 0.0062 163,535 -0.00(-10.14%)
Dec 05, 2022 0.0065 0.0072 0.0065 0.0069 547,090 -0.00(-1.43%)
Dec 02, 2022 0.0065 0.0070 0.0063 0.0070 745,057 +0.00(+1.45%)
Dec 01, 2022 0.0065 0.0072 0.0065 0.0069 758,994 -0.00(-1.43%)
Nov 30, 2022 0.0070 0.0073 0.0070 0.0070 142,400 +0.00(+0.00%)
Nov 29, 2022 0.0071 0.0071 0.0070 0.0070 156,004 -0.00(-10.26%)
Nov 28, 2022 0.0070 0.0078 0.0070 0.0078 696,609 +0.00(+9.86%)
Nov 23, 2022 0.0071 0 -0.00(-10.13%)
Nov 22, 2022 0.0075 0.0079 0.0070 0.0079 653,805 +0.00(+2.60%)
Nov 21, 2022 0.0076 0.0077 0.0072 0.0077 265,500 +0.00(+0.00%)
Nov 18, 2022 0.0071 0.0079 0.0070 0.0077 274,790 +0.00(+8.45%)
Nov 17, 2022 0.0078 0.0080 0.0067 0.0071 209,352 -0.00(-10.13%)
Nov 16, 2022 0.0075 0.0079 0.0071 0.0079 190,390 +0.00(+2.60%)
Nov 15, 2022 0.0075 0.0079 0.0075 0.0077 385,354 +0.00(+2.67%)
Nov 14, 2022 0.0075 0.0078 0.0075 0.0075 511,200 -0.00(-3.85%)
Nov 11, 2022 0.0077 0.0078 0.0075 0.0078 51,000 -0.00(-2.50%)
Nov 10, 2022 0.0081 0.0081 0.0075 0.0080 60,990 +0.00(+6.67%)
Nov 09, 2022 0.0065 0.0085 0.0065 0.0075 998,934 +0.00(+0.00%)
Nov 08, 2022 0.0066 0.0080 0.0064 0.0075 348,170 +0.00(+0.00%)
Nov 07, 2022 0.0080 0.0082 0.0075 0.0075 586,125 -0.00(-9.64%)
Nov 04, 2022 0.0080 0.0083 0.0077 0.0083 130,761 +0.00(+0.00%)
Nov 03, 2022 0.0081 0.0083 0.0076 0.0083 91,014 +0.00(+0.00%)
Nov 02, 2022 0.0078 0.0083 0.0076 0.0083 464,980 -0.00(-2.35%)
Nov 01, 2022 0.0083 0.0085 0.0080 0.0085 1,231,200 +0.00(+2.41%)
Oct 31, 2022 0.0080 0.0085 0.0079 0.0083 250,864 -0.00(-2.35%)
Oct 28, 2022 0.0077 0.0085 0.0077 0.0085 3,096,673 +0.00(+7.59%)
Oct 27, 2022 0.0086 0.0086 0.0078 0.0079 912,500 -0.00(-9.20%)
Oct 26, 2022 0.0086 0.0088 0.0084 0.0087 149,747 +0.00(+6.10%)
Oct 25, 2022 0.0078 0.0095 0.0078 0.0082 4,035,850 -0.00(-8.89%)
Oct 24, 2022 0.0090 0.0092 0.0085 0.0090 650,151 +0.00(+3.45%)
Oct 21, 2022 0.0093 0.0124 0.0083 0.0087 2,406,083 -0.00(-3.33%)
Oct 20, 2022 0.0092 0.0092 0.0087 0.0090 1,154,920 -0.00(-1.10%)
Oct 19, 2022 0.0078 0.0091 0.0078 0.0091 187,017 +0.00(+3.41%)
Oct 18, 2022 0.0085 0.0089 0.0084 0.0088 140,835 +0.00(+2.33%)
Oct 17, 2022 0.0084 0.0087 0.0084 0.0086 69,407 -0.00(-4.44%)
Oct 14, 2022 0.0092 0.0092 0.0084 0.0090 386,446 -0.00(-2.17%)
Oct 13, 2022 0.0092 0.0092 0.0078 0.0092 401,713 +0.00(+0.00%)
Oct 12, 2022 0.0091 0.0093 0.0077 0.0092 2,223,950 -0.00(-2.13%)
Oct 11, 2022 0.0088 0.0097 0.0088 0.0094 491,500 +0.00(+0.00%)
Oct 10, 2022 0.0085 0.0094 0.0085 0.0094 143,000 +0.00(+1.08%)
Oct 07, 2022 0.0094 0.0098 0.0090 0.0093 534,572 -0.00(-4.12%)
Oct 06, 2022 0.0097 0.0097 0.0097 0.0097 6,000 -0.00(-1.02%)
Oct 05, 2022 0.0094 0.0098 0.0094 0.0098 620,800 +0.00(+0.00%)
Oct 04, 2022 0.0091 0.0098 0.0089 0.0098 1,127,690 +0.00(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.