Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kldiscovery Inc (OP: KLDI )

0.0850 +0.0119 (+16.28%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				2.100	0	-0.01(-0.47%)
Dec 29, 2022	2.110	2.110	2.110	2.110	100	+0.00(+0.00%)
Dec 28, 2022	2.110	2.110	2.110	2.110	100	+0.00(+0.00%)
Dec 23, 2022				2.110	0	+0.00(+0.00%)
Dec 20, 2022				2.110	0	+0.00(+0.00%)
Dec 15, 2022				2.110	0	+0.04(+1.93%)
Dec 14, 2022	2.060	2.070	2.060	2.070	400	+0.01(+0.49%)
Dec 13, 2022	2.060	2.060	2.060	2.060	100	+0.01(+0.49%)
Dec 12, 2022	2.020	2.050	2.020	2.050	500	+0.05(+2.50%)
Dec 08, 2022				2.000	0	+0.00(+0.00%)
Dec 07, 2022	2.000	2.000	2.000	2.000	200	+0.00(+0.00%)
Dec 06, 2022	2.000	2.000	2.000	2.000	200	+0.05(+2.56%)
Dec 05, 2022	2.000	2.000	1.950	1.950	200	+0.13(+7.14%)
Dec 01, 2022				1.820	0	-0.18(-9.00%)
Nov 30, 2022	2.200	2.200	2.000	2.000	400	-0.20(-9.09%)
Nov 29, 2022	2.200	2.200	2.200	2.200	100	-0.02(-0.92%)
Nov 28, 2022	2.200	2.222	2.040	2.220	450	-0.21(-8.63%)
Nov 23, 2022				2.430	0	+0.01(+0.41%)
Nov 17, 2022				2.420	0	-0.01(-0.41%)
Nov 16, 2022	2.430	2.430	2.430	2.430	160	-0.01(-0.41%)
Nov 14, 2022				2.440	0	-0.01(-0.41%)
Nov 11, 2022	2.450	2.450	2.450	2.450	100	+0.00(+0.00%)
Nov 10, 2022	2.450	2.450	2.450	2.450	200	-0.04(-1.61%)
Nov 08, 2022				2.490	0	-0.01(-0.40%)
Nov 02, 2022				2.500	0	+0.06(+2.46%)
Oct 31, 2022				2.440	0	+0.04(+1.67%)
Oct 27, 2022				2.400	0	+0.06(+2.56%)
Oct 26, 2022	2.340	2.340	2.340	2.340	100	+0.09(+4.00%)
Oct 25, 2022	2.250	2.250	2.250	2.250	115	+0.25(+12.50%)
Oct 24, 2022				2.000	15	-1.00(-33.33%)
Oct 21, 2022	3.000	3.370	3.000	3.000	300	+0.00(+0.00%)
Oct 19, 2022				3.000	0	+0.00(+0.00%)
Oct 18, 2022	3.100	3.100	1.910	3.000	600	+0.00(+0.00%)
Oct 17, 2022	3.550	3.550	3.000	3.000	1,500	-0.40(-11.76%)
Oct 14, 2022	3.400	3.400	3.400	3.400	100	-0.10(-2.86%)
Oct 13, 2022	3.500	3.500	3.500	3.500	110	+0.00(+0.00%)
Oct 12, 2022	3.500	3.500	3.500	3.500	100	-0.03(-0.85%)
Oct 11, 2022	3.530	3.530	3.530	3.530	100	+0.10(+2.92%)
Oct 10, 2022	3.430	3.430	3.430	3.430	100	+0.03(+0.88%)
Oct 07, 2022	3.850	3.850	3.400	3.400	300	-0.15(-4.23%)
Oct 06, 2022	3.550	3.550	3.550	3.550	100	+0.05(+1.43%)
Oct 05, 2022	3.500	3.500	3.500	3.500	1,000	-0.40(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kldiscovery Inc (OP: KLDI )

Historical Prices