Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kldiscovery Inc (OP: KLDI )

0.0480 +0.0139 (+40.76%)

Streaming Delayed Price Updated: 2:08 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	0.0438	0.0500	0.0438	0.0480	16,000	+0.01(+40.76%)
Nov 27, 2024				0.0341	0	-0.00(-9.79%)
Nov 25, 2024				0.0378	0	-0.01(-16.00%)
Nov 20, 2024				0.0450	0	+0.02(+79.28%)
Nov 19, 2024	0.0251	0.0450	0.0251	0.0251	2,900	-0.02(-49.80%)
Nov 15, 2024				0.0500	0	+0.00(+0.00%)
Nov 12, 2024				0.0500	0	+0.00(+0.00%)
Nov 11, 2024	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Nov 08, 2024	0.0231	0.0500	0.0231	0.0500	31,840	+0.01(+28.53%)
Nov 04, 2024				0.0389	0	+0.00(+0.00%)
Nov 01, 2024	0.0375	0.0389	0.0375	0.0389	4,000	-0.01(-13.56%)
Oct 30, 2024				0.0450	0	+0.02(+114.29%)
Oct 21, 2024				0.0210	0	-0.02(-53.33%)
Oct 18, 2024	0.0450	0.0450	0.0450	0.0450	15,000	+0.02(+108.33%)
Oct 17, 2024	0.0216	0.0216	0.0216	0.0216	1,500	-0.02(-46.40%)
Oct 15, 2024				0.0403	0	+0.00(+12.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kldiscovery Inc (OP: KLDI )

Historical Prices