Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baselode Energy Corp (OP: BSENF )

0.2250 +0.0017 (+0.76%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3000 0.3098 0.3000 0.3044 66,925 +0.00(+1.06%)
Dec 29, 2022 0.3070 0.3180 0.3012 0.3012 43,725 -0.00(-0.82%)
Dec 28, 2022 0.3190 0.3190 0.2936 0.3037 151,870 -0.02(-6.55%)
Dec 27, 2022 0.3300 0.3366 0.3000 0.3250 27,737 +0.00(+0.18%)
Dec 23, 2022 0.3325 0.3362 0.3164 0.3244 79,610 +0.01(+4.65%)
Dec 22, 2022 0.3200 0.3240 0.3100 0.3100 55,004 -0.01(-1.96%)
Dec 21, 2022 0.2839 0.3162 0.2839 0.3162 109,770 +0.03(+10.95%)
Dec 20, 2022 0.2814 0.2895 0.2811 0.2850 143,540 -0.00(-0.07%)
Dec 19, 2022 0.3100 0.3100 0.2813 0.2852 266,464 -0.02(-6.06%)
Dec 16, 2022 0.3114 0.3160 0.3010 0.3036 70,417 -0.01(-3.92%)
Dec 15, 2022 0.3060 0.3160 0.2968 0.3160 180,843 +0.00(+0.32%)
Dec 14, 2022 0.3195 0.3240 0.3128 0.3150 62,785 -0.01(-1.56%)
Dec 13, 2022 0.3240 0.3240 0.3169 0.3200 133,961 -0.00(-0.99%)
Dec 12, 2022 0.3400 0.3408 0.3192 0.3232 104,807 -0.01(-3.98%)
Dec 09, 2022 0.3400 0.3484 0.3317 0.3366 77,480 -0.01(-3.66%)
Dec 08, 2022 0.3412 0.3504 0.3381 0.3494 359,091 +0.01(+2.49%)
Dec 07, 2022 0.3435 0.3499 0.3220 0.3409 258,829 -0.01(-3.97%)
Dec 06, 2022 0.3401 0.3561 0.3400 0.3550 152,732 -0.00(-1.14%)
Dec 05, 2022 0.3840 0.3931 0.3591 0.3591 115,476 -0.02(-6.39%)
Dec 02, 2022 0.4020 0.4023 0.3829 0.3836 18,016 -0.01(-2.19%)
Dec 01, 2022 0.3892 0.3936 0.3850 0.3922 72,962 +0.00(+0.85%)
Nov 30, 2022 0.3770 0.3901 0.3541 0.3889 314,840 +0.01(+3.16%)
Nov 29, 2022 0.3950 0.3965 0.3728 0.3770 74,826 -0.00(-0.08%)
Nov 28, 2022 0.4090 0.4147 0.3752 0.3773 340,503 -0.03(-7.52%)
Nov 25, 2022 0.4235 0.4235 0.4029 0.4080 74,081 -0.01(-2.81%)
Nov 23, 2022 0.4155 0.4198 0.4060 0.4198 57,431 -0.00(-0.05%)
Nov 22, 2022 0.4122 0.4200 0.4105 0.4200 40,855 +0.01(+2.44%)
Nov 21, 2022 0.4165 0.4180 0.4045 0.4100 88,616 -0.01(-2.61%)
Nov 18, 2022 0.4258 0.4417 0.4082 0.4210 29,869 +0.00(+0.24%)
Nov 17, 2022 0.4194 0.4300 0.4116 0.4200 82,120 +0.00(+0.31%)
Nov 16, 2022 0.4513 0.4593 0.4187 0.4187 53,337 -0.03(-6.62%)
Nov 15, 2022 0.4588 0.4588 0.4480 0.4484 37,323 -0.01(-2.52%)
Nov 14, 2022 0.4781 0.4781 0.4545 0.4600 57,550 +0.00(+0.70%)
Nov 11, 2022 0.4604 0.4706 0.4479 0.4568 96,218 -0.00(-0.22%)
Nov 10, 2022 0.4786 0.4786 0.4374 0.4578 76,262 +0.02(+4.81%)
Nov 09, 2022 0.4730 0.4730 0.4350 0.4368 90,879 -0.03(-7.12%)
Nov 08, 2022 0.4300 0.4760 0.4300 0.4703 58,547 +0.04(+9.37%)
Nov 07, 2022 0.4150 0.4326 0.4150 0.4300 51,247 +0.01(+3.46%)
Nov 04, 2022 0.4315 0.4392 0.4000 0.4156 304,112 -0.00(-0.10%)
Nov 03, 2022 0.4194 0.4442 0.4105 0.4160 74,249 -0.01(-3.12%)
Nov 02, 2022 0.4404 0.4479 0.4294 0.4294 71,802 -0.01(-1.63%)
Nov 01, 2022 0.4600 0.4600 0.4298 0.4365 195,024 -0.01(-3.00%)
Oct 31, 2022 0.4790 0.4790 0.4401 0.4500 171,588 -0.04(-8.20%)
Oct 28, 2022 0.4900 0.5017 0.4840 0.4902 18,798 +0.01(+1.91%)
Oct 27, 2022 0.5267 0.5365 0.4800 0.4810 118,903 -0.03(-5.33%)
Oct 26, 2022 0.5337 0.5337 0.5075 0.5081 22,044 +0.01(+1.88%)
Oct 25, 2022 0.5075 0.5142 0.4940 0.4987 98,361 -0.00(-0.26%)
Oct 24, 2022 0.5178 0.5200 0.4986 0.5000 12,465 -0.02(-2.95%)
Oct 21, 2022 0.5045 0.5185 0.5024 0.5152 71,360 +0.02(+3.56%)
Oct 20, 2022 0.4974 0.5199 0.4974 0.4975 85,902 +0.01(+1.53%)
Oct 19, 2022 0.5031 0.5157 0.4900 0.4900 88,778 -0.01(-2.57%)
Oct 18, 2022 0.5650 0.5650 0.4972 0.5029 25,855 -0.01(-1.59%)
Oct 17, 2022 0.5185 0.5275 0.5091 0.5110 41,743 +0.01(+1.53%)
Oct 14, 2022 0.5403 0.5403 0.4892 0.5033 213,296 -0.02(-4.48%)
Oct 13, 2022 0.5029 0.5361 0.4938 0.5269 36,377 +0.02(+4.46%)
Oct 12, 2022 0.5006 0.5090 0.4835 0.5044 63,603 +0.00(+0.88%)
Oct 11, 2022 0.5060 0.5165 0.4904 0.5000 94,374 -0.01(-0.99%)
Oct 10, 2022 0.5100 0.5100 0.5000 0.5050 28,485 -0.02(-3.81%)
Oct 07, 2022 0.5253 0.5400 0.5136 0.5250 43,297 -0.01(-1.43%)
Oct 06, 2022 0.5550 0.5550 0.5148 0.5326 35,010 +0.00(+0.02%)
Oct 05, 2022 0.5478 0.5600 0.5238 0.5325 62,517 -0.03(-4.91%)
Oct 04, 2022 0.5509 0.5680 0.5471 0.5600 101,153 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.