Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baselode Energy Corp (OP: BSENF )

0.2290 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.2340 0.2430 0.2260 0.2290 95,235 -0.01(-5.88%)
May 02, 2024 0.2300 0.2520 0.2295 0.2433 301,581 +0.01(+5.46%)
May 01, 2024 0.2300 0.2410 0.2280 0.2307 81,308 +0.00(+0.30%)
Apr 30, 2024 0.2400 0.2400 0.2279 0.2300 306,204 -0.01(-3.89%)
Apr 29, 2024 0.2500 0.2500 0.2339 0.2393 106,868 -0.00(-1.24%)
Apr 26, 2024 0.2600 0.2600 0.2423 0.2423 87,988 -0.01(-3.70%)
Apr 25, 2024 0.2511 0.2603 0.2511 0.2516 144,501 -0.00(-1.33%)
Apr 24, 2024 0.2294 0.2550 0.2294 0.2550 123,305 -0.01(-2.86%)
Apr 23, 2024 0.2556 0.2625 0.2539 0.2625 38,032 +0.01(+3.51%)
Apr 22, 2024 0.2604 0.2607 0.2507 0.2536 41,000 -0.01(-5.37%)
Apr 19, 2024 0.2632 0.2714 0.2521 0.2680 105,927 +0.02(+8.72%)
Apr 18, 2024 0.2518 0.2585 0.2465 0.2465 65,497 -0.01(-5.01%)
Apr 17, 2024 0.2595 0.2595 0.2595 0.2595 50,541 +0.00(+1.92%)
Apr 16, 2024 0.2489 0.2546 0.2488 0.2546 56,907 -0.00(-0.04%)
Apr 15, 2024 0.2520 0.2547 0.2466 0.2547 64,257 -0.00(-0.97%)
Apr 12, 2024 0.2750 0.2750 0.2560 0.2572 68,513 -0.01(-5.13%)
Apr 11, 2024 0.2577 0.2750 0.2511 0.2711 129,184 +0.01(+4.31%)
Apr 10, 2024 0.2516 0.2599 0.2439 0.2599 69,188 +0.00(+0.31%)
Apr 09, 2024 0.2570 0.2678 0.2529 0.2591 174,070 -0.01(-2.81%)
Apr 08, 2024 0.2594 0.2666 0.2572 0.2666 82,817 -0.01(-3.05%)
Apr 05, 2024 0.2540 0.2750 0.2540 0.2750 55,171 +0.02(+9.43%)
Apr 04, 2024 0.2700 0.2732 0.2485 0.2513 240,247 -0.03(-10.09%)
Apr 03, 2024 0.2700 0.2875 0.2655 0.2795 190,056 +0.01(+5.35%)
Apr 02, 2024 0.2477 0.2662 0.2453 0.2653 304,569 +0.01(+5.15%)
Apr 01, 2024 0.2610 0.2650 0.2500 0.2523 66,282 -0.01(-2.96%)
Mar 28, 2024 0.2320 0.2600 0.2320 0.2600 174,208 +0.03(+12.07%)
Mar 27, 2024 0.2300 0.2353 0.2300 0.2320 107,677 +0.00(+1.00%)
Mar 26, 2024 0.2290 0.2297 0.2275 0.2297 116,536 +0.00(+2.09%)
Mar 25, 2024 0.2362 0.2362 0.2210 0.2250 217,339 -0.01(-4.50%)
Mar 22, 2024 0.2603 0.2603 0.2320 0.2356 93,743 -0.02(-6.95%)
Mar 21, 2024 0.2319 0.2532 0.2287 0.2532 140,693 +0.02(+9.94%)
Mar 20, 2024 0.2320 0.2405 0.2303 0.2303 306,393 +0.01(+2.36%)
Mar 19, 2024 0.2163 0.2296 0.2163 0.2250 129,344 +0.01(+2.27%)
Mar 18, 2024 0.2084 0.2325 0.2084 0.2200 555,972 +0.00(+0.64%)
Mar 15, 2024 0.2241 0.2295 0.2186 0.2186 102,963 -0.00(-0.64%)
Mar 14, 2024 0.2277 0.2310 0.2094 0.2200 227,539 -0.01(-3.68%)
Mar 13, 2024 0.2450 0.2529 0.2284 0.2284 664,219 -0.01(-4.99%)
Mar 12, 2024 0.2383 0.2448 0.2383 0.2404 75,177 +0.01(+3.00%)
Mar 11, 2024 0.2310 0.2419 0.2283 0.2334 232,764 +0.01(+2.50%)
Mar 08, 2024 0.2489 0.2489 0.2257 0.2277 137,204 -0.02(-6.30%)
Mar 07, 2024 0.2270 0.2490 0.2261 0.2430 342,091 +0.02(+7.71%)
Mar 06, 2024 0.2290 0.2310 0.2240 0.2256 62,142 -0.00(-0.53%)
Mar 05, 2024 0.2300 0.2334 0.2236 0.2268 182,943 -0.00(-1.35%)
Mar 04, 2024 0.2500 0.2569 0.2250 0.2299 323,057 -0.02(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.