Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HWNI )

0.0477 +0.0001 (+0.21%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0700 0.0700 0.0650 0.0675 94,195 +0.00(+0.00%)
Dec 28, 2023 0.0605 0.0688 0.0605 0.0675 1,210,827 -0.00(-3.57%)
Dec 27, 2023 0.0648 0.0700 0.0640 0.0700 1,046,227 +0.00(+1.45%)
Dec 26, 2023 0.0718 0.0718 0.0520 0.0690 349,494 -0.00(-1.43%)
Dec 22, 2023 0.0700 0.0734 0.0510 0.0700 1,047,304 -0.00(-2.10%)
Dec 21, 2023 0.0700 0.0720 0.0697 0.0715 70,364 -0.00(-3.90%)
Dec 20, 2023 0.0713 0.0764 0.0712 0.0744 289,252 -0.00(-2.23%)
Dec 19, 2023 0.0750 0.0761 0.0714 0.0761 58,217 +0.00(+0.66%)
Dec 18, 2023 0.0800 0.0800 0.0756 0.0756 48,800 -0.00(-0.53%)
Dec 15, 2023 0.0780 0.0780 0.0760 0.0760 20,003 -0.00(-1.81%)
Dec 14, 2023 0.0774 0.0791 0.0774 0.0774 13,500 -0.00(-3.25%)
Dec 13, 2023 0.0714 0.0830 0.0714 0.0800 110,872 +0.00(+3.63%)
Dec 12, 2023 0.0769 0.0857 0.0717 0.0772 253,108 +0.01(+8.43%)
Dec 11, 2023 0.0769 0.0769 0.0690 0.0712 35,154 -0.00(-2.47%)
Dec 08, 2023 0.0730 0.0768 0.0718 0.0730 54,962 -0.00(-2.14%)
Dec 07, 2023 0.0760 0.0770 0.0730 0.0746 97,414 +0.00(+2.19%)
Dec 06, 2023 0.0720 0.0758 0.0711 0.0730 135,116 -0.00(-1.62%)
Dec 05, 2023 0.0799 0.0799 0.0691 0.0742 47,915 +0.00(+2.20%)
Dec 04, 2023 0.0787 0.0799 0.0652 0.0726 113,961 -0.01(-9.25%)
Dec 01, 2023 0.0650 0.0800 0.0650 0.0800 31,515 +0.00(+3.49%)
Nov 30, 2023 0.0705 0.0800 0.0675 0.0773 100,195 -0.00(-0.13%)
Nov 29, 2023 0.0796 0.0800 0.0763 0.0774 38,574 +0.00(+1.57%)
Nov 27, 2023 0.0762 1 +0.00(+1.60%)
Nov 22, 2023 0.0750 0 -0.01(-6.25%)
Nov 21, 2023 0.0866 0.0866 0.0740 0.0800 226,250 -0.00(-1.23%)
Nov 20, 2023 0.0850 0.0868 0.0810 0.0810 72,121 -0.00(-4.82%)
Nov 17, 2023 0.0848 0.0900 0.0848 0.0851 119,347 -0.00(-5.44%)
Nov 16, 2023 0.0980 0.0980 0.0900 0.0900 36,711 -0.01(-9.09%)
Nov 15, 2023 0.0710 0.0990 0.0710 0.0990 1,069,346 +0.03(+41.43%)
Nov 14, 2023 0.0655 0.0725 0.0621 0.0700 63,109 +0.00(+0.00%)
Nov 13, 2023 0.0732 0.0732 0.0595 0.0700 104,448 +0.00(+0.00%)
Nov 10, 2023 0.0656 0.0725 0.0646 0.0700 57,132 -0.00(-1.27%)
Nov 09, 2023 0.0725 0.0725 0.0655 0.0709 70,366 +0.01(+7.91%)
Nov 07, 2023 0.0657 3 -0.01(-12.17%)
Nov 06, 2023 0.0795 0.0795 0.0580 0.0748 435,784 -0.00(-5.91%)
Nov 03, 2023 0.0611 0.0840 0.0611 0.0795 89,980 +0.00(+2.05%)
Nov 02, 2023 0.0711 0.0780 0.0711 0.0779 2,092 -0.00(-0.13%)
Nov 01, 2023 0.0738 0.0790 0.0738 0.0780 58,886 +0.00(+1.30%)
Oct 31, 2023 0.0800 0.0800 0.0760 0.0770 7,603 -0.00(-3.75%)
Oct 30, 2023 0.0755 0.0800 0.0755 0.0800 30,893 -0.01(-5.88%)
Oct 27, 2023 0.0793 0.0875 0.0783 0.0850 69,599 +0.00(+0.00%)
Oct 26, 2023 0.0850 0.0850 0.0783 0.0850 21,042 +0.00(+4.94%)
Oct 25, 2023 0.0733 0.0827 0.0730 0.0810 298,342 +0.01(+9.16%)
Oct 24, 2023 0.0750 0.0750 0.0742 0.0742 77,797 -0.01(-6.67%)
Oct 20, 2023 0.0795 2 +0.00(+0.00%)
Oct 19, 2023 0.0799 0.0799 0.0739 0.0795 23,412 +0.00(+1.92%)
Oct 18, 2023 0.0798 0.0798 0.0721 0.0780 96,776 -0.00(-2.38%)
Oct 17, 2023 0.0795 0.0799 0.0760 0.0799 88,982 +0.00(+0.50%)
Oct 16, 2023 0.0800 0.0800 0.0785 0.0795 53,564 +0.00(+0.51%)
Oct 13, 2023 0.0788 0.0791 0.0788 0.0791 5,306 -0.00(-0.88%)
Oct 12, 2023 0.0809 0.0810 0.0782 0.0798 128,035 -0.00(-1.36%)
Oct 11, 2023 0.0804 0.0813 0.0761 0.0809 251,660 +0.00(+2.15%)
Oct 10, 2023 0.0799 0.0800 0.0760 0.0792 94,170 +0.00(+1.93%)
Oct 09, 2023 0.0861 0.0861 0.0765 0.0777 915,403 -0.00(-4.07%)
Oct 06, 2023 0.0850 0.0900 0.0770 0.0810 507,969 -0.01(-11.96%)
Oct 05, 2023 0.0905 0.0920 0.0870 0.0920 117,030 +0.00(+2.22%)
Oct 04, 2023 0.0930 0.0930 0.0900 0.0900 93,500 +0.00(+0.00%)
Oct 03, 2023 0.0898 0.0949 0.0891 0.0900 40,484 -0.01(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.