Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TMDIF )

0.0353 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0555 0.0649 0.0550 0.0610 341,214 +0.00(+1.67%)
Dec 28, 2023 0.0545 0.0653 0.0510 0.0600 331,140 +0.00(+7.72%)
Dec 27, 2023 0.0550 0.0639 0.0550 0.0557 234,212 -0.00(-3.13%)
Dec 26, 2023 0.0550 0.0631 0.0545 0.0575 117,726 -0.00(-6.50%)
Dec 22, 2023 0.0592 0.0617 0.0591 0.0615 93,332 +0.00(+1.99%)
Dec 21, 2023 0.0600 0.0615 0.0584 0.0603 40,287 +0.00(+1.01%)
Dec 20, 2023 0.0615 0.0676 0.0587 0.0597 242,145 -0.01(-9.13%)
Dec 19, 2023 0.0550 0.0676 0.0550 0.0657 43,735 +0.00(+2.18%)
Dec 18, 2023 0.0635 0.0691 0.0581 0.0643 322,431 -0.00(-4.17%)
Dec 15, 2023 0.0670 0.0680 0.0590 0.0671 122,735 +0.00(+1.51%)
Dec 14, 2023 0.0700 0.0750 0.0652 0.0661 71,459 -0.00(-0.90%)
Dec 13, 2023 0.0580 0.0758 0.0580 0.0667 30,335 -0.00(-6.06%)
Dec 12, 2023 0.0772 0.0777 0.0652 0.0710 77,011 -0.01(-9.44%)
Dec 11, 2023 0.0668 0.0785 0.0631 0.0784 138,808 +0.01(+7.84%)
Dec 08, 2023 0.0612 0.0785 0.0550 0.0727 223,661 +0.01(+8.51%)
Dec 07, 2023 0.0587 0.0703 0.0577 0.0670 476,879 +0.00(+2.60%)
Dec 06, 2023 0.0650 0.0866 0.0589 0.0653 661,748 -0.00(-5.36%)
Dec 05, 2023 0.0677 0.0887 0.0677 0.0690 120,687 -0.01(-9.69%)
Dec 04, 2023 0.0670 0.0949 0.0530 0.0764 252,076 +0.02(+25.45%)
Dec 01, 2023 0.0591 0.0631 0.0580 0.0609 62,008 +0.00(+1.50%)
Nov 30, 2023 0.0620 0.0643 0.0585 0.0600 96,171 +0.00(+1.52%)
Nov 29, 2023 0.0640 0.0664 0.0575 0.0591 252,590 -0.00(-6.64%)
Nov 28, 2023 0.0575 0.0665 0.0540 0.0633 111,004 -0.00(-0.31%)
Nov 27, 2023 0.0650 0.0667 0.0595 0.0635 80,532 -0.00(-5.08%)
Nov 24, 2023 0.0651 0.0710 0.0650 0.0669 50,352 -0.00(-3.46%)
Nov 22, 2023 0.0800 0.0815 0.0678 0.0693 412,502 -0.00(-1.00%)
Nov 21, 2023 0.0690 0.0730 0.0690 0.0700 126,895 +0.00(+1.45%)
Nov 20, 2023 0.0650 0.0741 0.0650 0.0690 101,110 -0.00(-1.29%)
Nov 17, 2023 0.0737 0.0741 0.0620 0.0699 160,573 -0.00(-0.14%)
Nov 16, 2023 0.0651 0.0743 0.0639 0.0700 76,629 +0.00(+2.19%)
Nov 15, 2023 0.0600 0.0715 0.0600 0.0685 43,289 -0.00(-0.29%)
Nov 14, 2023 0.0696 0.0745 0.0642 0.0687 68,500 +0.00(+3.93%)
Nov 13, 2023 0.0724 0.0803 0.0570 0.0661 134,217 +0.00(+4.92%)
Nov 10, 2023 0.0905 0.1012 0.0614 0.0630 553,511 -0.03(-31.60%)
Nov 09, 2023 0.0870 0.0960 0.0859 0.0921 33,314 +0.01(+7.85%)
Nov 08, 2023 0.0812 0.0989 0.0812 0.0854 84,222 -0.01(-14.51%)
Nov 07, 2023 0.0823 0.0999 0.0810 0.0999 23,221 +0.01(+11.62%)
Nov 06, 2023 0.0900 0.0934 0.0865 0.0895 23,517 -0.00(-1.86%)
Nov 03, 2023 0.0915 0.0966 0.0903 0.0912 20,760 +0.00(+1.00%)
Nov 02, 2023 0.0943 0.1029 0.0871 0.0903 65,846 +0.00(+2.61%)
Nov 01, 2023 0.0830 0.1039 0.0830 0.0880 19,224 -0.01(-7.47%)
Oct 31, 2023 0.0954 0.0954 0.0845 0.0951 34,139 +0.00(+0.11%)
Oct 30, 2023 0.0933 0.0950 0.0841 0.0950 137,654 -0.00(-2.66%)
Oct 27, 2023 0.0850 0.1059 0.0850 0.0976 16,857 +0.00(+3.72%)
Oct 26, 2023 0.0950 0.1000 0.0928 0.0941 40,156 -0.00(-0.95%)
Oct 25, 2023 0.0950 0.1044 0.0894 0.0950 56,671 +0.00(+0.00%)
Oct 24, 2023 0.0951 0.1059 0.0950 0.0950 15,159 -0.00(-1.04%)
Oct 23, 2023 0.0950 0.1023 0.0950 0.0960 39,223 -0.00(-4.00%)
Oct 20, 2023 0.1043 0.1045 0.0950 0.1000 22,181 +0.01(+5.26%)
Oct 19, 2023 0.1021 0.1050 0.0950 0.0950 32,928 +0.00(+0.00%)
Oct 18, 2023 0.1030 0.1059 0.0950 0.0950 62,034 -0.01(-5.47%)
Oct 17, 2023 0.0960 0.1059 0.0960 0.1005 28,993 -0.00(-1.28%)
Oct 16, 2023 0.0950 0.1059 0.0950 0.1018 18,625 +0.00(+4.95%)
Oct 13, 2023 0.1085 0.1085 0.0950 0.0970 119,322 -0.00(-4.24%)
Oct 12, 2023 0.1025 0.1066 0.1013 0.1013 8,708 -0.00(-1.17%)
Oct 11, 2023 0.1026 0.1041 0.1025 0.1025 3,923 -0.00(-3.57%)
Oct 10, 2023 0.0950 0.1090 0.0950 0.1063 31,661 +0.00(+1.24%)
Oct 09, 2023 0.0980 0.1085 0.0950 0.1050 17,087 +0.00(+1.84%)
Oct 06, 2023 0.0950 0.1087 0.0950 0.1031 79,923 +0.00(+3.00%)
Oct 05, 2023 0.1050 0.1150 0.0950 0.1001 28,031 -0.00(-0.99%)
Oct 04, 2023 0.1011 0.1050 0.1011 0.1011 30,169 +0.00(+0.00%)
Oct 03, 2023 0.1022 0.1044 0.0981 0.1011 33,667 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.