Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0370 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0225 0.0309 0.0151 0.0154 292,500 -0.01(-33.33%)
Dec 30, 2019 0.0280 0.0328 0.0230 0.0231 126,696 -0.00(-7.60%)
Dec 27, 2019 0.0300 0.0300 0.0250 0.0250 5,200 -0.01(-21.63%)
Dec 26, 2019 0.0240 0.0319 0.0240 0.0319 24,401 +0.01(+22.69%)
Dec 24, 2019 0.0260 0.0260 0.0260 0.0260 18,900 +0.00(+8.33%)
Dec 23, 2019 0.0328 0.0328 0.0240 0.0240 33,181 -0.00(-4.00%)
Dec 20, 2019 0.0250 0.0250 0.0250 0.0250 133,000 -0.01(-21.87%)
Dec 19, 2019 0.0321 0.0321 0.0320 0.0320 30,000 -0.00(-2.74%)
Dec 18, 2019 0.0329 0.0329 0.0308 0.0329 24,100 +0.00(+0.00%)
Dec 16, 2019 0.0329 0.0329 0.0329 0 +0.00(+0.61%)
Dec 13, 2019 0.0255 0.0327 0.0255 0.0327 14,700 +0.01(+30.80%)
Dec 12, 2019 0.0250 0.0250 0.0250 0.0250 13,000 -0.01(-26.25%)
Dec 09, 2019 0.0339 0.0339 0.0339 0 +0.00(+0.00%)
Dec 05, 2019 0.0339 0.0339 0.0339 0 +0.00(+0.00%)
Dec 04, 2019 0.0301 0.0339 0.0250 0.0339 120,350 -0.00(-5.83%)
Dec 03, 2019 0.0360 0.0360 0.0360 2 +0.00(+0.00%)
Dec 02, 2019 0.0358 0.0360 0.0358 0.0360 27,000 -0.00(-0.28%)
Nov 29, 2019 0.0302 0.0361 0.0301 0.0361 2,300 +0.00(+3.14%)
Nov 27, 2019 0.0371 0.0371 0.0350 0.0350 14,000 +0.00(+6.06%)
Nov 26, 2019 0.0330 0.0330 0.0330 0.0330 19,000 -0.00(-10.81%)
Nov 25, 2019 0.0331 0.0370 0.0331 0.0370 6,132 -0.00(-7.50%)
Nov 22, 2019 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Nov 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 19, 2019 0.0486 0.0486 0.0343 0.0400 127,809 -0.00(-9.09%)
Nov 18, 2019 0.0488 0.0488 0.0440 0.0440 2,651 +0.01(+17.33%)
Nov 15, 2019 0.0690 0.0690 0.0370 0.0375 282,400 -0.01(-20.21%)
Nov 14, 2019 0.0438 0.0650 0.0427 0.0470 352,000 +0.00(+7.55%)
Nov 13, 2019 0.0437 0.0438 0.0360 0.0437 34,500 +0.00(+8.44%)
Nov 12, 2019 0.0390 0.0417 0.0390 0.0403 83,662 +0.00(+3.33%)
Nov 11, 2019 0.0390 0.0390 0.0383 0.0390 3,600 -0.00(-2.26%)
Nov 08, 2019 0.0420 0.0420 0.0380 0.0399 33,200 -0.00(-8.70%)
Nov 07, 2019 0.0422 0.0437 0.0422 0.0437 30,025 +0.01(+36.56%)
Nov 06, 2019 0.0372 0.0437 0.0310 0.0320 212,068 -0.00(-8.57%)
Nov 05, 2019 0.0300 0.0380 0.0300 0.0350 26,425 -0.00(-2.78%)
Nov 04, 2019 0.0380 0.0380 0.0360 0.0360 10,003 -0.01(-13.67%)
Nov 01, 2019 0.0417 0.0417 0.0417 6 +0.00(+0.00%)
Oct 31, 2019 0.0379 0.0417 0.0260 0.0417 2,600 -0.00(-2.34%)
Oct 30, 2019 0.0318 0.0428 0.0311 0.0427 40,690 +0.01(+37.30%)
Oct 29, 2019 0.0438 0.0438 0.0310 0.0311 41,004 -0.01(-29.16%)
Oct 28, 2019 0.0302 0.0439 0.0300 0.0439 233,051 +0.00(+10.86%)
Oct 25, 2019 0.0302 0.0396 0.0302 0.0396 500 -0.00(-9.79%)
Oct 22, 2019 0.0439 0.0439 0.0439 0 +0.01(+46.33%)
Oct 21, 2019 0.0399 0.0498 0.0300 0.0300 86,276 -0.02(-39.64%)
Oct 18, 2019 0.0387 0.0499 0.0300 0.0497 35,700 -0.00(-0.40%)
Oct 17, 2019 0.0400 0.0499 0.0333 0.0499 94,476 +0.01(+24.75%)
Oct 16, 2019 0.0369 0.0400 0.0355 0.0400 25,315 +0.00(+0.25%)
Oct 15, 2019 0.0320 0.0399 0.0201 0.0399 286,850 +0.01(+28.30%)
Oct 14, 2019 0.0311 0.0311 0.0311 0.0311 150 -0.01(-21.27%)
Oct 11, 2019 0.0440 0.0499 0.0311 0.0395 40,100 -0.00(-1.25%)
Oct 10, 2019 0.0400 0.0400 0.0350 0.0400 138,000 +0.00(+0.00%)
Oct 09, 2019 0.0399 0.0400 0.0320 0.0400 199,700 +0.01(+32.89%)
Oct 08, 2019 0.0450 0.0450 0.0301 0.0301 547,853 -0.01(-33.11%)
Oct 07, 2019 0.0500 0.0699 0.0435 0.0450 24,788 -0.01(-10.00%)
Oct 04, 2019 0.0500 0.0599 0.0450 0.0500 34,500 -0.01(-16.39%)
Oct 03, 2019 0.0510 0.0649 0.0500 0.0598 27,501 +0.00(+0.00%)
Oct 02, 2019 0.0510 0.0600 0.0510 0.0598 106,000 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.