Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Barksdale Resources Corp (OP: BRKCF )

0.1094 +0.0002 (+0.18%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.8323	0.8323	0.8323	0	-0.01(-0.80%)
Dec 28, 2017	0.8390	0.8390	0.8390	0.8390	801	+0.00(+0.36%)
Dec 27, 2017	0.8360	0.8360	0.8360	0.8360	250	+0.13(+18.95%)
Dec 20, 2017		0.7028	0.7028	0.7028	0	-0.00(-0.48%)
Dec 11, 2017		0.7062	0.7062	0.7062	0	-0.08(-9.88%)
Dec 05, 2017		0.7836	0.7836	0.7836	0	+0.14(+21.28%)
Nov 06, 2017		0.6461	0.6461	0.6461	0	+0.03(+5.28%)
Oct 20, 2017		0.6137	0.6137	0.6137	0	-0.05(-7.46%)
Oct 17, 2017		0.6632	0.6632	0.6632	0	-0.01(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Barksdale Resources Corp (OP: BRKCF )

Historical Prices