Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Dec 29, 2011 0.0002 0.0002 0.0002 0.0002 60,250 +0.00(+0.00%)
Dec 28, 2011 0.0002 0.0002 0.0002 0.0002 640,000 +0.00(+100.00%)
Dec 27, 2011 0.0001 0.0001 0.0001 0.0001 465,500 +0.00(+0.00%)
Dec 21, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2011 0.0001 0.0001 0.0001 0.0001 2,104,016 -0.00(-50.00%)
Dec 19, 2011 0.0002 0.0002 0.0002 0.0002 266,147 +0.00(+0.00%)
Dec 16, 2011 0.0002 0.0002 0.0002 0.0002 6,637,803 +0.00(+0.00%)
Dec 15, 2011 0.0002 0.0003 0.0002 0.0002 3,804,968 -0.00(-33.33%)
Dec 14, 2011 0.0001 0.0003 0.0001 0.0003 6,626,713 +0.00(+50.00%)
Dec 13, 2011 0.0002 0.0002 0.0002 0.0002 2,145,000 -0.00(-33.33%)
Dec 12, 2011 0.0002 0.0003 0.0001 0.0003 11,366,709 +0.00(+50.00%)
Dec 09, 2011 0.0002 0.0002 0.0002 0.0002 9,793,228 +0.00(+0.00%)
Dec 08, 2011 0.0003 0.0003 0.0001 0.0002 38,901,496 -0.00(-33.33%)
Dec 07, 2011 0.0002 0.0003 0.0002 0.0003 53,588,600 +0.00(+50.00%)
Dec 06, 2011 0.0002 0.0002 0.0001 0.0002 55,495,528 +0.00(+0.00%)
Dec 05, 2011 0.0002 0.0002 0.0002 0.0002 12,664,948 +0.00(+0.00%)
Dec 02, 2011 0.0002 0.0002 0.0001 0.0002 7,379,001 +0.00(+0.00%)
Dec 01, 2011 0.0001 0.0002 0.0001 0.0002 116,811,568 +0.00(+100.00%)
Nov 30, 2011 0.0001 0.0001 0.0001 0.0001 16,614,999 +0.00(+0.00%)
Nov 29, 2011 0.0001 0.0001 0.0001 0.0001 10,000,000 -0.00(-50.00%)
Nov 28, 2011 0.0002 0.0002 0.0002 0.0002 600,024 +0.00(+0.00%)
Nov 25, 2011 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 23, 2011 0.0002 0.0002 0.0002 0.0002 1,442,942 +0.00(+0.00%)
Nov 21, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 18, 2011 0.0003 0.0003 0.0002 0.0002 2,900,000 -0.00(-33.33%)
Nov 17, 2011 0.0003 0.0003 0.0001 0.0003 19,542,066 +0.00(+0.00%)
Nov 16, 2011 0.0003 0.0003 0.0002 0.0003 6,135,933 +0.00(+0.00%)
Nov 15, 2011 0.0003 0.0003 0.0002 0.0003 18,636,516 +0.00(+0.00%)
Nov 14, 2011 0.0003 0.0003 0.0002 0.0003 3,746,964 +0.00(+50.00%)
Nov 11, 2011 0.0003 0.0003 0.0002 0.0002 4,735,000 -0.00(-33.33%)
Nov 10, 2011 0.0003 0.0003 0.0002 0.0003 3,669,921 +0.00(+0.00%)
Nov 09, 2011 0.0003 0.0003 0.0003 0.0003 683,500 +0.00(+0.00%)
Nov 08, 2011 0.0003 0.0003 0.0001 0.0003 19,750,816 +0.00(+0.00%)
Nov 07, 2011 0.0003 0.0003 0.0003 0.0003 4,724,942 +0.00(+0.00%)
Nov 04, 2011 0.0002 0.0003 0.0002 0.0003 48,124,132 +0.00(+50.00%)
Nov 03, 2011 0.0002 0.0002 0.0001 0.0002 29,323,732 +0.00(+0.00%)
Nov 02, 2011 0.0003 0.0003 0.0001 0.0002 143,015,024 -0.00(-33.33%)
Nov 01, 2011 0.0003 0.0003 0.0003 0.0003 3,213,000 -0.00(-25.00%)
Oct 31, 2011 0.0003 0.0004 0.0003 0.0004 1,500,000 +0.00(+33.33%)
Oct 28, 2011 0.0003 0.0003 0.0003 0.0003 1,895,000 +0.00(+0.00%)
Oct 26, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 25, 2011 0.0003 0.0003 0.0003 0.0003 5,210,000 +0.00(+0.00%)
Oct 21, 2011 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 20, 2011 0.0003 0.0004 0.0002 0.0004 17,565,660 +0.00(+33.33%)
Oct 19, 2011 0.0003 0.0004 0.0002 0.0003 69,576,136 -0.00(-40.00%)
Oct 18, 2011 0.0004 0.0005 0.0004 0.0005 6,077,413 +0.00(+25.00%)
Oct 17, 2011 0.0004 0.0005 0.0004 0.0004 4,763,390 +0.00(+33.33%)
Oct 14, 2011 0.0004 0.0004 0.0003 0.0003 13,727,333 -0.00(-25.00%)
Oct 13, 2011 0.0005 0.0006 0.0003 0.0004 20,930,000 +0.00(+0.00%)
Oct 12, 2011 0.0004 0.0005 0.0003 0.0004 10,800,000 -0.00(-20.00%)
Oct 11, 2011 0.0005 0.0005 0.0005 0.0005 2,250,000 +0.00(+0.00%)
Oct 10, 2011 0.0004 0.0005 0.0004 0.0005 2,942,500 +0.00(+25.00%)
Oct 07, 2011 0.0004 0.0004 0.0004 0.0004 652,100 +0.00(+0.00%)
Oct 06, 2011 0.0005 0.0005 0.0004 0.0004 4,139,680 +0.00(+0.00%)
Oct 05, 2011 0.0005 0.0005 0.0004 0.0004 498,740 +0.00(+0.00%)
Oct 04, 2011 0.0007 0.0007 0.0002 0.0004 47,178,688 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.