Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Electric Corp (OP: MIELF )

16.95 -0.20 (-1.18%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		15.12	15.12	15.12	0	+0.12(+0.80%)
Dec 28, 2020	15.00	15.00	15.00	15.00	2,000	-0.19(-1.25%)
Dec 24, 2020	15.18	15.19	15.18	15.19	1,100	+0.02(+0.13%)
Dec 21, 2020		15.17	15.17	15.17	0	+0.12(+0.77%)
Dec 17, 2020		15.05	15.05	15.05	0	+0.20(+1.37%)
Dec 16, 2020	14.85	14.85	14.85	14.85	490	+1.39(+10.33%)
Dec 15, 2020		13.46	13.46	13.46	45	+0.00(+0.00%)
Dec 07, 2020		13.46	13.46	13.46	0	+0.00(+0.00%)
Dec 02, 2020		13.46	13.46	13.46	0	+0.00(+0.00%)
Nov 25, 2020		13.46	13.46	13.46	0	+0.00(+0.00%)
Nov 17, 2020		13.46	13.46	13.46	0	+0.00(+0.00%)
Nov 12, 2020		13.46	13.46	13.46	0	+0.46(+3.54%)
Nov 11, 2020		13.00	13.00	13.00	112,700	+0.00(+0.00%)
Nov 10, 2020	13.00	13.00	13.00	13.00	633	+0.00(+0.00%)
Oct 27, 2020		13.00	13.00	13.00	0	-0.15(-1.14%)
Oct 20, 2020		13.15	13.15	13.15	0	-0.23(-1.72%)
Oct 15, 2020		13.38	13.38	13.38	0	+0.00(+0.00%)
Oct 12, 2020		13.38	13.38	13.38	0	-0.02(-0.15%)
Oct 09, 2020	13.40	13.40	13.40	13.40	6,808	-0.35(-2.55%)
Oct 08, 2020		13.75	13.75	13.75	46	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mitsubishi Electric Corp (OP: MIELF )

Historical Prices