Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presto Automation, Inc. - Common Stock (NQ: PRST )

0.0891 +0.0132 (+17.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5200 0.5364 0.4996 0.5315 231,650 -0.01(-1.61%)
Dec 28, 2023 0.5400 0.5496 0.5000 0.5402 337,870 +0.03(+4.89%)
Dec 27, 2023 0.5300 0.5300 0.4800 0.5150 453,182 +0.02(+4.36%)
Dec 26, 2023 0.5453 0.5700 0.3983 0.4935 549,657 -0.04(-6.89%)
Dec 22, 2023 0.5700 0.5700 0.5201 0.5300 279,505 -0.04(-7.23%)
Dec 21, 2023 0.5900 0.6018 0.5500 0.5713 171,284 -0.01(-1.89%)
Dec 20, 2023 0.6200 0.6300 0.5664 0.5823 199,121 -0.05(-7.57%)
Dec 19, 2023 0.6267 0.6400 0.5841 0.6300 217,999 +0.00(+0.00%)
Dec 18, 2023 0.5900 0.6399 0.5560 0.6300 436,054 +0.07(+11.50%)
Dec 15, 2023 0.6400 0.6410 0.5600 0.5650 453,335 -0.06(-9.61%)
Dec 14, 2023 0.6200 0.6890 0.6000 0.6251 238,787 +0.01(+0.82%)
Dec 13, 2023 0.6195 0.6200 0.5700 0.6200 185,351 -0.01(-2.21%)
Dec 12, 2023 0.6582 0.7000 0.5882 0.6340 168,319 -0.01(-1.05%)
Dec 11, 2023 0.6600 0.6630 0.6000 0.6407 140,527 +0.02(+3.12%)
Dec 08, 2023 0.6800 0.6838 0.5821 0.6213 209,871 -0.05(-6.99%)
Dec 07, 2023 0.7459 0.7459 0.6500 0.6680 280,276 -0.04(-5.92%)
Dec 06, 2023 0.8352 0.8526 0.6700 0.7100 373,714 -0.13(-14.99%)
Dec 05, 2023 0.8401 0.8968 0.7900 0.8352 668,505 -0.03(-3.29%)
Dec 04, 2023 0.9000 1.240 0.7900 0.8636 538,053 -0.02(-2.30%)
Dec 01, 2023 0.6749 0.9250 0.6640 0.8839 698,552 +0.22(+33.14%)
Nov 30, 2023 0.6800 0.6800 0.6300 0.6639 152,595 +0.06(+9.10%)
Nov 29, 2023 0.6100 0.6498 0.6070 0.6085 102,050 +0.01(+1.47%)
Nov 28, 2023 0.5812 0.6100 0.5634 0.5997 144,479 +0.06(+11.14%)
Nov 27, 2023 0.5780 0.6258 0.5000 0.5396 176,173 -0.02(-3.68%)
Nov 24, 2023 0.5800 0.6109 0.5550 0.5602 119,140 -0.02(-3.25%)
Nov 22, 2023 0.6400 0.6800 0.5510 0.5790 470,793 -0.02(-3.50%)
Nov 21, 2023 0.8400 0.8645 0.5967 0.6000 472,480 -0.27(-31.03%)
Nov 20, 2023 0.8500 0.9087 0.8000 0.8700 159,351 +0.04(+4.53%)
Nov 17, 2023 0.8300 0.9054 0.8000 0.8323 214,346 +0.01(+1.49%)
Nov 16, 2023 0.9200 0.9300 0.8053 0.8201 43,040 -0.10(-10.39%)
Nov 15, 2023 0.9300 0.9400 0.8787 0.9152 81,817 +0.07(+7.66%)
Nov 14, 2023 0.9800 1.000 0.7831 0.8501 315,035 -0.15(-14.99%)
Nov 13, 2023 0.9700 1.050 0.9500 1.000 81,959 +0.00(+0.00%)
Nov 10, 2023 1.000 1.062 1.000 1.000 93,496 -0.03(-3.38%)
Nov 09, 2023 1.180 1.190 1.000 1.035 188,930 -0.12(-10.78%)
Nov 08, 2023 1.180 1.250 1.150 1.160 147,202 -0.02(-1.69%)
Nov 07, 2023 1.290 1.350 1.110 1.180 193,397 -0.08(-6.35%)
Nov 06, 2023 1.380 1.396 1.240 1.260 166,185 -0.08(-5.97%)
Nov 03, 2023 1.350 1.420 1.300 1.340 120,894 +0.02(+1.52%)
Nov 02, 2023 1.270 1.358 1.230 1.320 86,234 +0.07(+5.60%)
Nov 01, 2023 1.310 1.340 1.220 1.250 142,832 -0.09(-6.72%)
Oct 31, 2023 1.310 1.390 1.265 1.340 56,628 +0.01(+0.75%)
Oct 30, 2023 1.350 1.410 1.190 1.330 221,148 -0.01(-0.75%)
Oct 27, 2023 1.430 1.430 1.330 1.340 84,569 +0.08(+6.35%)
Oct 26, 2023 1.340 1.360 1.220 1.260 104,124 -0.10(-7.35%)
Oct 25, 2023 1.450 1.460 1.350 1.360 32,423 -0.07(-4.90%)
Oct 24, 2023 1.470 1.520 1.360 1.430 130,457 -0.06(-4.03%)
Oct 23, 2023 1.410 1.550 1.400 1.490 243,153 -0.06(-3.87%)
Oct 20, 2023 1.450 1.550 1.440 1.550 141,857 +0.07(+4.73%)
Oct 19, 2023 1.440 1.520 1.417 1.480 98,169 +0.00(+0.00%)
Oct 18, 2023 1.540 1.540 1.460 1.480 108,633 -0.03(-1.99%)
Oct 17, 2023 1.450 1.570 1.450 1.510 109,479 +0.05(+3.42%)
Oct 16, 2023 1.410 1.500 1.410 1.460 98,742 +0.02(+1.39%)
Oct 13, 2023 1.400 1.440 1.370 1.440 94,538 +0.05(+3.60%)
Oct 12, 2023 1.560 1.570 1.305 1.390 251,198 -0.16(-10.32%)
Oct 11, 2023 1.670 1.690 1.501 1.550 177,428 -0.16(-9.36%)
Oct 10, 2023 1.700 1.888 1.630 1.710 244,198 +0.05(+3.01%)
Oct 09, 2023 1.790 1.790 1.610 1.660 117,742 -0.13(-7.26%)
Oct 06, 2023 1.790 1.830 1.702 1.790 85,900 +0.05(+2.87%)
Oct 05, 2023 1.800 1.836 1.620 1.740 251,128 -0.04(-2.25%)
Oct 04, 2023 1.670 1.820 1.630 1.780 162,410 +0.11(+6.59%)
Oct 03, 2023 1.670 1.760 1.550 1.670 348,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.