Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inno Holdings Inc. - Common Stock (NQ: INHD )

0.6800 +0.0100 (+1.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.480	1.520	1.390	1.440	268,956	-0.06(-4.32%)
Dec 28, 2023	1.250	1.550	1.250	1.505	956,273	+0.25(+20.39%)
Dec 27, 2023	1.340	1.376	1.250	1.250	418,205	-0.13(-9.41%)
Dec 26, 2023	1.500	1.520	1.320	1.380	507,514	-0.11(-7.38%)
Dec 22, 2023	1.500	1.600	1.480	1.490	442,688	-0.01(-0.67%)
Dec 21, 2023	1.590	1.650	1.500	1.500	336,255	-0.07(-4.46%)
Dec 20, 2023	1.630	1.729	1.520	1.570	458,861	-0.12(-7.37%)
Dec 19, 2023	1.750	1.840	1.570	1.695	827,445	-0.16(-8.38%)
Dec 18, 2023	2.050	2.236	1.610	1.850	1,600,542	-0.28(-13.15%)
Dec 15, 2023	7.460	7.460	1.960	2.130	6,895,695	-11.74(-84.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Inno Holdings Inc. - Common Stock (NQ: INHD )

Historical Prices