Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Inno Holdings Inc. - Common Stock (NQ: INHD )

0.7008 -0.0162 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.7169 0.7169 0.6850 0.7008 11,313 -0.02(-2.26%)
Jul 18, 2024 0.7190 0.7195 0.6900 0.7170 19,280 +0.01(+0.99%)
Jul 17, 2024 0.7000 0.7200 0.7000 0.7100 20,802 -0.01(-2.04%)
Jul 16, 2024 0.7000 0.7250 0.7000 0.7248 12,601 +0.02(+2.45%)
Jul 15, 2024 0.7091 0.7200 0.7000 0.7075 41,900 -0.01(-0.70%)
Jul 12, 2024 0.6850 0.7200 0.6850 0.7125 57,721 +0.03(+4.78%)
Jul 11, 2024 0.6700 0.6880 0.6450 0.6800 51,538 +0.03(+4.65%)
Jul 10, 2024 0.6000 0.6700 0.5990 0.6498 148,383 +0.07(+12.07%)
Jul 09, 2024 0.5600 0.5988 0.5500 0.5798 79,430 +0.03(+5.42%)
Jul 08, 2024 0.6344 0.6344 0.5195 0.5500 101,790 -0.09(-13.79%)
Jul 05, 2024 0.6045 0.6400 0.5900 0.6380 52,864 +0.03(+4.59%)
Jul 03, 2024 0.6300 0.6400 0.6100 0.6100 9,998 -0.01(-1.61%)
Jul 02, 2024 0.6311 0.6500 0.6110 0.6200 58,898 -0.04(-6.32%)
Jul 01, 2024 0.6318 0.6618 0.6308 0.6618 10,916 +0.01(+2.16%)
Jun 28, 2024 0.6310 0.6488 0.6308 0.6478 33,326 -0.01(-1.85%)
Jun 27, 2024 0.6305 0.6600 0.6305 0.6600 20,170 +0.00(+0.00%)
Jun 26, 2024 0.6365 0.6600 0.6304 0.6600 17,880 +0.01(+1.38%)
Jun 25, 2024 0.6600 0.6600 0.6301 0.6510 18,722 -0.01(-1.36%)
Jun 24, 2024 0.6640 0.6800 0.6205 0.6600 12,934 -0.01(-1.33%)
Jun 21, 2024 0.6553 0.6689 0.5500 0.6689 108,172 +0.02(+2.64%)
Jun 20, 2024 0.6730 0.6730 0.6250 0.6517 36,592 -0.02(-2.72%)
Jun 18, 2024 0.6507 0.6699 0.6334 0.6699 9,433 +0.02(+3.06%)
Jun 17, 2024 0.6970 0.6970 0.6500 0.6500 45,772 -0.06(-8.45%)
Jun 14, 2024 0.6700 0.7700 0.6303 0.7100 74,094 +0.04(+5.97%)
Jun 13, 2024 0.6600 0.6700 0.6400 0.6700 16,114 -0.01(-1.47%)
Jun 12, 2024 0.6365 0.6800 0.6280 0.6800 49,944 +0.01(+1.49%)
Jun 11, 2024 0.6500 0.6729 0.6300 0.6700 61,540 +0.02(+3.08%)
Jun 10, 2024 0.6525 0.7799 0.6300 0.6500 169,787 +0.01(+0.87%)
Jun 07, 2024 0.6390 0.6894 0.6300 0.6444 230,843 -0.08(-11.64%)
Jun 06, 2024 0.7400 0.9100 0.6500 0.7293 2,522,706 +0.07(+11.26%)
Jun 05, 2024 0.6200 0.7000 0.6114 0.6555 358,907 +0.03(+4.88%)
Jun 04, 2024 0.6350 0.6510 0.6026 0.6250 23,208 -0.03(-3.99%)
Jun 03, 2024 0.6510 0.6690 0.5996 0.6510 23,167 -0.01(-1.41%)
May 31, 2024 0.6500 0.6603 0.6203 0.6603 36,542 -0.01(-1.00%)
May 30, 2024 0.6078 0.6950 0.5250 0.6670 198,513 +0.06(+9.76%)
May 29, 2024 0.6330 0.6330 0.5816 0.6077 39,687 +0.01(+1.28%)
May 28, 2024 0.5565 0.6500 0.5299 0.6000 108,742 +0.07(+13.23%)
May 24, 2024 0.5300 0.5497 0.5110 0.5299 55,419 -0.02(-3.60%)
May 23, 2024 0.5500 0.5499 0.5015 0.5497 100,968 -0.01(-2.01%)
May 22, 2024 0.5980 0.5980 0.5501 0.5610 42,070 -0.02(-3.28%)
May 21, 2024 0.5901 0.6145 0.5600 0.5800 46,472 -0.01(-1.71%)
May 20, 2024 0.6196 0.6399 0.5418 0.5901 101,238 -0.01(-2.46%)
May 17, 2024 0.5830 0.6599 0.5600 0.6050 257,239 +0.05(+8.91%)
May 16, 2024 0.5630 0.5800 0.5300 0.5555 67,999 -0.01(-1.17%)
May 15, 2024 0.5991 0.6000 0.5601 0.5621 38,109 -0.03(-4.73%)
May 14, 2024 0.5800 0.5997 0.5700 0.5900 37,662 +0.01(+2.15%)
May 13, 2024 0.6160 0.6160 0.5710 0.5776 75,561 -0.03(-5.48%)
May 10, 2024 0.6300 0.6400 0.6110 0.6111 38,563 -0.02(-3.00%)
May 09, 2024 0.6200 0.6499 0.6157 0.6300 39,042 +0.01(+2.27%)
May 08, 2024 0.6055 0.6366 0.6000 0.6160 59,943 -0.01(-0.96%)
May 07, 2024 0.6300 0.6790 0.6141 0.6220 116,246 -0.02(-3.27%)
May 06, 2024 0.6601 0.7051 0.6350 0.6430 84,986 -0.02(-3.18%)
May 03, 2024 0.6990 0.7000 0.6500 0.6641 91,687 -0.01(-0.88%)
May 02, 2024 0.7210 0.7700 0.6650 0.6700 175,028 -0.09(-11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.