Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inno Holdings Inc. - Common Stock (NQ: INHD )

4.207 +0.257 (+6.51%)
Streaming Delayed Price Updated: 1:39 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2024 4.060 5.000 3.650 3.950 169,618 -0.44(-10.02%)
Oct 23, 2024 5.100 5.216 4.380 4.390 52,775 -0.70(-13.75%)
Oct 22, 2024 5.110 5.300 5.030 5.090 14,921 -0.18(-3.42%)
Oct 21, 2024 4.900 5.600 4.900 5.270 84,803 -0.57(-9.76%)
Oct 18, 2024 4.120 6.780 4.120 5.840 402,146 +1.72(+41.75%)
Oct 17, 2024 4.350 4.610 4.030 4.120 56,784 -0.46(-10.04%)
Oct 16, 2024 4.200 4.710 4.010 4.580 59,154 +0.22(+5.05%)
Oct 15, 2024 3.640 4.770 3.640 4.360 367,222 +0.67(+18.16%)
Oct 14, 2024 3.620 3.964 3.600 3.690 78,048 +0.04(+1.09%)
Oct 11, 2024 4.500 4.500 3.350 3.650 257,749 -1.17(-24.27%)
Oct 10, 2024 5.150 5.500 4.510 4.820 95,195 +4.14(+608.82%)
Oct 09, 2024 0.5880 0.7988 0.5708 0.6800 1,312,662 +0.12(+21.43%)
Oct 08, 2024 0.5205 0.5816 0.3942 0.5600 598,170 +0.01(+1.84%)
Oct 07, 2024 0.5200 0.5500 0.4951 0.5499 14,660 -0.00(-0.02%)
Oct 04, 2024 0.5070 0.5700 0.4801 0.5500 8,351 +0.03(+5.57%)
Oct 03, 2024 0.5081 0.5400 0.5081 0.5210 942 -0.02(-4.40%)
Oct 02, 2024 0.5190 0.5450 0.5190 0.5450 3,020 +0.01(+2.54%)
Oct 01, 2024 0.5036 0.5699 0.5036 0.5315 11,642 -0.03(-5.00%)
Sep 30, 2024 0.5550 0.5798 0.5550 0.5595 13,526 +0.03(+5.57%)
Sep 27, 2024 0.5490 0.5490 0.5300 0.5300 8,599 -0.02(-3.62%)
Sep 26, 2024 0.5501 0.5700 0.5499 0.5499 10,872 -0.00(-0.02%)
Sep 25, 2024 0.5929 0.5929 0.5500 0.5500 8,753 -0.03(-5.21%)
Sep 24, 2024 0.5555 0.6178 0.5150 0.5802 33,767 +0.02(+4.45%)
Sep 23, 2024 0.5782 0.5795 0.5165 0.5555 4,998 -0.03(-5.09%)
Sep 20, 2024 0.5150 0.5853 0.4521 0.5853 119,410 +0.08(+15.67%)
Sep 19, 2024 0.5500 0.5799 0.5048 0.5060 19,969 -0.04(-8.07%)
Sep 18, 2024 0.5672 0.6243 0.5336 0.5504 6,334 -0.07(-11.85%)
Sep 17, 2024 0.5880 0.6299 0.5644 0.6244 13,309 +0.06(+11.50%)
Sep 16, 2024 0.4412 0.6299 0.4412 0.5600 14,427 -0.00(-0.46%)
Sep 13, 2024 0.5550 0.6299 0.5000 0.5626 39,410 -0.02(-3.00%)
Sep 12, 2024 0.5515 0.6112 0.5047 0.5800 19,259 -0.00(-0.33%)
Sep 11, 2024 0.5715 0.5819 0.5002 0.5819 8,143 +0.01(+1.41%)
Sep 10, 2024 0.4900 0.5750 0.4900 0.5738 63,629 +0.07(+14.78%)
Sep 09, 2024 0.4600 0.5086 0.4400 0.4999 28,922 +0.06(+13.20%)
Sep 06, 2024 0.4300 0.4550 0.4300 0.4416 7,568 +0.01(+2.46%)
Sep 05, 2024 0.4663 0.4710 0.4272 0.4310 16,925 -0.02(-4.01%)
Sep 04, 2024 0.4660 0.4661 0.4010 0.4490 12,358 +0.05(+12.19%)
Sep 03, 2024 0.4620 0.4620 0.4002 0.4002 6,584 -0.06(-13.00%)
Aug 30, 2024 0.4440 0.4619 0.4000 0.4600 4,889 +0.02(+3.84%)
Aug 29, 2024 0.4800 0.4800 0.4424 0.4430 7,329 -0.02(-4.09%)
Aug 28, 2024 0.4620 0.4621 0.4500 0.4619 9,963 +0.00(+0.20%)
Aug 27, 2024 0.4600 0.4883 0.4600 0.4610 6,995 -0.00(-0.02%)
Aug 26, 2024 0.4905 0.5000 0.4501 0.4611 35,214 -0.03(-5.99%)
Aug 23, 2024 0.4656 0.4905 0.4511 0.4905 4,800 +0.02(+4.92%)
Aug 22, 2024 0.4500 0.4999 0.4500 0.4675 8,716 +0.02(+3.91%)
Aug 21, 2024 0.4323 0.4749 0.4100 0.4499 18,668 -0.01(-1.34%)
Aug 20, 2024 0.3814 0.4560 0.3814 0.4560 3,384 +0.01(+1.33%)
Aug 19, 2024 0.3850 0.4500 0.3850 0.4500 15,312 +0.05(+11.80%)
Aug 16, 2024 0.3937 0.4305 0.3937 0.4025 33,660 -0.01(-2.07%)
Aug 15, 2024 0.5200 0.5201 0.3460 0.4110 80,003 -0.11(-20.92%)
Aug 14, 2024 0.5258 0.5258 0.4950 0.5197 4,801 -0.01(-1.57%)
Aug 13, 2024 0.5660 0.5660 0.4806 0.5280 46,487 -0.00(-0.68%)
Aug 12, 2024 0.5800 0.5800 0.5112 0.5316 70,445 -0.05(-8.34%)
Aug 09, 2024 0.6000 0.6100 0.5500 0.5800 17,442 +0.01(+1.40%)
Aug 08, 2024 0.6400 0.6401 0.5600 0.5720 30,279 -0.06(-9.19%)
Aug 07, 2024 0.6400 0.6400 0.6010 0.6299 7,655 +0.03(+4.81%)
Aug 06, 2024 0.5900 0.6339 0.5900 0.6010 13,141 -0.04(-6.71%)
Aug 05, 2024 0.5556 0.6528 0.5556 0.6442 12,284 +0.02(+3.74%)
Aug 02, 2024 0.6330 0.6699 0.5650 0.6210 5,297 -0.03(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.