Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.8500 +0.0380 (+4.68%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8900 0.9200 0.8800 0.9036 1,666,378 -0.04(-3.87%)
Dec 29, 2022 0.9431 0.9499 0.8801 0.9400 7,820 +0.04(+4.44%)
Dec 28, 2022 0.8800 0.9000 0.8529 0.9000 21,621 +0.00(+0.00%)
Dec 27, 2022 0.9100 0.9451 0.8770 0.9000 15,863 -0.02(-2.17%)
Dec 23, 2022 0.9100 0.9400 0.9099 0.9200 3,119 +0.01(+1.10%)
Dec 22, 2022 0.9500 0.9500 0.9100 0.9100 4,202 -0.05(-5.21%)
Dec 21, 2022 0.9500 0.9700 0.9100 0.9600 4,976 +0.02(+1.74%)
Dec 20, 2022 0.9193 0.9750 0.9100 0.9436 12,616 +0.04(+4.83%)
Dec 19, 2022 1.000 1.000 0.9000 0.9001 29,191 -0.12(-11.75%)
Dec 16, 2022 0.8595 1.110 0.8595 1.020 145,410 +0.12(+13.64%)
Dec 15, 2022 0.8550 0.9030 0.8550 0.8976 70,840 +0.01(+1.42%)
Dec 14, 2022 0.9180 0.9180 0.8611 0.8850 27,863 -0.03(-3.59%)
Dec 13, 2022 0.9200 0.9200 0.8660 0.9180 34,169 -0.00(-0.22%)
Dec 12, 2022 0.8550 0.9700 0.8550 0.9200 99,674 -0.02(-2.13%)
Dec 09, 2022 0.9100 0.9800 0.9100 0.9400 41,938 +0.00(+0.00%)
Dec 08, 2022 0.8500 0.9400 0.8500 0.9400 6,452 +0.06(+6.58%)
Dec 07, 2022 0.8906 0.8906 0.8320 0.8820 21,336 -0.04(-4.13%)
Dec 06, 2022 0.9000 0.9200 0.9000 0.9200 26,691 -0.03(-3.52%)
Dec 05, 2022 0.9100 0.9600 0.9000 0.9536 11,903 +0.04(+4.76%)
Dec 02, 2022 0.8800 0.9500 0.8800 0.9103 4,799 +0.03(+3.42%)
Dec 01, 2022 0.8900 0.8900 0.8800 0.8802 9,583 -0.01(-1.10%)
Nov 30, 2022 0.9200 0.9795 0.8900 0.8900 26,063 -0.01(-1.11%)
Nov 29, 2022 0.9000 0.9200 0.9000 0.9000 11,577 +0.00(+0.00%)
Nov 28, 2022 0.8700 0.9800 0.8700 0.9000 37,114 +0.01(+1.12%)
Nov 25, 2022 0.9700 0.9700 0.8900 0.8900 3,505 -0.03(-3.26%)
Nov 23, 2022 0.9000 0.9250 0.8950 0.9200 4,075 +0.02(+2.22%)
Nov 22, 2022 0.9200 0.9300 0.8600 0.9000 9,308 +0.02(+2.27%)
Nov 21, 2022 0.9000 0.9300 0.8700 0.8800 20,428 -0.01(-1.12%)
Nov 18, 2022 0.9400 0.9900 0.8900 0.8900 11,747 -0.06(-6.69%)
Nov 17, 2022 0.8700 0.9538 0.8700 0.9538 6,065 +0.06(+6.59%)
Nov 16, 2022 0.9800 0.9900 0.8603 0.8948 10,030 -0.05(-5.79%)
Nov 15, 2022 0.9700 0.9859 0.9000 0.9498 26,673 -0.00(-0.20%)
Nov 14, 2022 0.9210 0.9600 0.8830 0.9517 10,214 +0.03(+3.33%)
Nov 11, 2022 0.9201 0.9600 0.9200 0.9210 21,304 -0.02(-2.59%)
Nov 10, 2022 0.9200 0.9564 0.9200 0.9455 6,961 -0.00(-0.42%)
Nov 09, 2022 0.9010 0.9782 0.9010 0.9495 19,871 +0.04(+4.23%)
Nov 08, 2022 0.9800 0.9800 0.9010 0.9110 39,554 -0.14(-13.24%)
Nov 07, 2022 0.8600 1.050 0.8598 1.050 351,322 +0.17(+19.75%)
Nov 04, 2022 0.8389 0.8768 0.8121 0.8768 24,079 +0.02(+2.55%)
Nov 03, 2022 0.8600 0.8601 0.8400 0.8550 16,476 -0.01(-0.59%)
Nov 02, 2022 0.8900 0.8944 0.8250 0.8601 121,311 -0.04(-4.43%)
Nov 01, 2022 0.9200 0.9200 0.8731 0.9000 266,073 +0.00(+0.44%)
Oct 31, 2022 0.8830 0.9100 0.8803 0.8961 42,501 +0.02(+1.97%)
Oct 28, 2022 0.8310 0.9372 0.8310 0.8788 41,327 +0.01(+1.60%)
Oct 27, 2022 0.8300 0.9300 0.8300 0.8650 135,796 +0.04(+4.22%)
Oct 26, 2022 0.8500 0.8888 0.7500 0.8300 72,437 -0.03(-3.49%)
Oct 25, 2022 0.7550 0.8800 0.7550 0.8600 52,109 +0.08(+10.24%)
Oct 24, 2022 0.7610 0.7839 0.7000 0.7801 83,035 -0.01(-1.25%)
Oct 21, 2022 0.7700 0.8000 0.7500 0.7900 51,632 +0.03(+3.27%)
Oct 20, 2022 0.8700 0.8700 0.7020 0.7650 138,316 -0.08(-10.00%)
Oct 19, 2022 0.9200 0.9574 0.8010 0.8500 66,129 -0.05(-5.56%)
Oct 18, 2022 0.9000 0.9300 0.9000 0.9000 7,228 -0.03(-2.89%)
Oct 17, 2022 0.9000 0.9642 0.8900 0.9268 36,320 +0.04(+4.13%)
Oct 14, 2022 0.8800 0.9299 0.8500 0.8900 47,659 +0.01(+1.03%)
Oct 13, 2022 0.9034 0.9796 0.8471 0.8809 93,179 -0.07(-7.27%)
Oct 12, 2022 0.8300 1.000 0.8251 0.9500 87,534 +0.07(+7.97%)
Oct 11, 2022 0.8798 0.8800 0.8325 0.8799 181,056 +0.00(+0.01%)
Oct 10, 2022 0.8000 0.8857 0.8001 0.8798 129,700 +0.03(+3.37%)
Oct 07, 2022 0.8800 0.9149 0.8000 0.8511 67,984 -0.07(-7.49%)
Oct 06, 2022 0.8800 0.9300 0.8800 0.9200 15,510 +0.02(+2.76%)
Oct 05, 2022 0.9273 0.9450 0.8630 0.8953 27,073 -0.03(-3.73%)
Oct 04, 2022 0.9003 0.9499 0.9003 0.9300 30,990 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.