Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.9100 +0.0300 (+3.41%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2024 0.8800 0.9100 0.8800 0.9100 6,738 +0.03(+3.41%)
Dec 05, 2024 0.9127 0.9240 0.8800 0.8800 7,530 -0.02(-2.22%)
Dec 04, 2024 0.8800 0.9000 0.8800 0.9000 4,647 +0.02(+2.27%)
Dec 03, 2024 0.8600 0.8998 0.8600 0.8800 3,584 -0.01(-1.12%)
Dec 02, 2024 0.9000 0.8991 0.8600 0.8900 6,422 -0.00(-0.45%)
Nov 29, 2024 0.9445 0.9445 0.8563 0.8940 3,318 -0.00(-0.06%)
Nov 27, 2024 0.8701 0.9290 0.8600 0.8945 5,902 +0.00(+0.39%)
Nov 26, 2024 0.9000 0.9250 0.8660 0.8910 38,482 -0.05(-4.91%)
Nov 25, 2024 0.9000 0.9450 0.8581 0.9370 13,305 +0.04(+3.88%)
Nov 22, 2024 0.9300 1.019 0.9020 0.9020 11,155 -0.02(-2.50%)
Nov 21, 2024 0.9600 0.9700 0.9250 0.9251 10,152 -0.06(-6.08%)
Nov 20, 2024 1.000 1.020 0.9500 0.9850 9,348 -0.02(-1.50%)
Nov 19, 2024 0.9300 1.010 0.9150 1.000 54,101 +0.08(+9.29%)
Nov 18, 2024 0.8361 0.9500 0.8206 0.9150 7,557 +0.08(+9.52%)
Nov 15, 2024 0.8601 0.8610 0.8000 0.8355 27,402 -0.03(-3.07%)
Nov 14, 2024 0.8600 0.8970 0.8550 0.8620 7,867 -0.01(-0.94%)
Nov 13, 2024 0.9100 0.9400 0.8500 0.8702 8,762 -0.06(-6.43%)
Nov 12, 2024 0.9300 0.9499 0.9300 0.9300 4,735 -0.03(-3.63%)
Nov 11, 2024 0.9521 0.9650 0.9300 0.9650 2,893 +0.03(+3.76%)
Nov 08, 2024 0.9500 0.9500 0.9300 0.9300 712 -0.02(-2.33%)
Nov 07, 2024 0.9630 0.9650 0.9253 0.9522 4,415 +0.02(+2.40%)
Nov 06, 2024 0.9499 0.9517 0.9253 0.9299 4,066 -0.01(-1.07%)
Nov 05, 2024 0.9056 0.9400 0.9056 0.9400 4,500 +0.03(+3.32%)
Nov 04, 2024 0.9464 0.9464 0.9056 0.9098 542 +0.02(+2.22%)
Nov 01, 2024 0.8900 0.9464 0.8663 0.8900 6,994 +0.00(+0.00%)
Oct 31, 2024 0.8800 0.8950 0.8700 0.8900 17,920 +0.02(+2.30%)
Oct 30, 2024 0.8400 0.9300 0.8400 0.8700 46,266 +0.02(+2.32%)
Oct 29, 2024 0.8400 0.9000 0.8300 0.8503 22,971 -0.02(-2.82%)
Oct 28, 2024 0.8300 0.8800 0.8250 0.8750 44,425 +0.02(+1.74%)
Oct 25, 2024 0.8250 0.9172 0.8250 0.8600 37,259 +0.01(+1.65%)
Oct 24, 2024 0.8900 0.8980 0.8063 0.8460 43,014 -0.02(-2.76%)
Oct 23, 2024 0.8300 0.9079 0.8300 0.8700 12,482 +0.04(+4.82%)
Oct 22, 2024 0.8800 0.9090 0.8250 0.8300 3,847 -0.06(-6.43%)
Oct 21, 2024 0.8500 0.9110 0.8100 0.8870 60,118 +0.01(+1.03%)
Oct 18, 2024 0.8500 0.9893 0.8250 0.8780 48,305 +0.01(+0.92%)
Oct 17, 2024 0.9000 0.9001 0.8260 0.8700 15,699 -0.03(-3.33%)
Oct 16, 2024 0.9100 0.9440 0.9000 0.9000 2,416 -0.04(-4.26%)
Oct 15, 2024 0.9300 0.9461 0.9000 0.9400 11,232 +0.02(+2.17%)
Oct 14, 2024 0.9800 0.9800 0.9000 0.9200 24,111 -0.08(-8.00%)
Oct 11, 2024 1.000 1.000 0.9850 1.000 16,835 +0.02(+1.52%)
Oct 10, 2024 1.060 1.060 0.9850 0.9850 83,025 -0.06(-5.31%)
Oct 09, 2024 1.070 1.075 1.010 1.040 271,198 -0.01(-1.40%)
Oct 08, 2024 1.060 1.100 1.030 1.055 37,869 -0.03(-3.12%)
Oct 07, 2024 1.020 1.089 1.020 1.089 81,858 +0.04(+3.71%)
Oct 04, 2024 1.150 1.150 1.009 1.050 479,604 -0.09(-7.89%)
Oct 03, 2024 1.185 1.205 1.140 1.140 14,465 -0.02(-1.72%)
Oct 02, 2024 1.160 1.350 1.150 1.160 299,676 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.