Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,813.09
+3.03 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1970
2008
1968
2006
197,652
+11.71(+0.59%)
Dec 29, 2022
1975
2003
1965
1994
207,635
+44.46(+2.28%)
Dec 28, 2022
1998
2020
1946
1949
241,478
-39.24(-1.97%)
Dec 27, 2022
1968
2003
1953
1989
232,588
+26.62(+1.36%)
Dec 23, 2022
1917
1964
1909
1962
158,669
+38.34(+1.99%)
Dec 22, 2022
1938
1938
1898
1924
253,936
-37.66(-1.92%)
Dec 21, 2022
1966
1988
1958
1961
252,230
+12.27(+0.63%)
Dec 20, 2022
1915
1954
1915
1949
246,525
+26.93(+1.40%)
Dec 19, 2022
1943
1950
1910
1922
279,853
-7.07(-0.37%)
Dec 16, 2022
1940
1963
1919
1929
811,841
-27.01(-1.38%)
Dec 15, 2022
1957
1967
1943
1956
343,946
-40.91(-2.05%)
Dec 14, 2022
2047
2060
1978
1997
403,463
-40.83(-2.00%)
Dec 13, 2022
2142
2142
2028
2038
420,976
-32.02(-1.55%)
Dec 12, 2022
2010
2072
2005
2070
336,596
+59.73(+2.97%)
Dec 09, 2022
1992
2021
1982
2010
243,207
+9.18(+0.46%)
Dec 08, 2022
1953
2011
1939
2001
315,669
+54.93(+2.82%)
Dec 07, 2022
1967
1978
1931
1946
417,397
-86.21(-4.24%)
Dec 06, 2022
2048
2065
2014
2032
264,098
-14.26(-0.70%)
Dec 05, 2022
2046
2077
2037
2047
286,053
-28.78(-1.39%)
Dec 02, 2022
2022
2084
2015
2075
271,813
+25.03(+1.22%)
Dec 01, 2022
2074
2090
2038
2050
293,336
-19.07(-0.92%)
Nov 30, 2022
2022
2075
2002
2069
446,242
+61.99(+3.09%)
Nov 29, 2022
1976
2018
1976
2007
286,113
+32.10(+1.63%)
Nov 28, 2022
1976
1995
1968
1975
332,990
+0.27(+0.01%)
Nov 25, 2022
1959
1987
1954
1975
169,625
+15.11(+0.77%)
Nov 23, 2022
1945
1992
1942
1960
255,659
+22.37(+1.15%)
Nov 22, 2022
1921
1941
1890
1938
328,663
+27.35(+1.43%)
Nov 21, 2022
1914
1939
1891
1910
281,288
-20.69(-1.07%)
Nov 18, 2022
1950
1963
1916
1931
307,595
-0.48(-0.02%)
Nov 17, 2022
1951
1963
1893
1931
497,530
-72.67(-3.63%)
Nov 16, 2022
1999
2019
1980
2004
303,966
+11.83(+0.59%)
Nov 15, 2022
2020
2052
1966
1992
413,231
+22.54(+1.14%)
Nov 14, 2022
1987
2010
1964
1970
417,681
-36.35(-1.81%)
Nov 11, 2022
1927
2024
1927
2006
444,975
+68.93(+3.56%)
Nov 10, 2022
1937
1946
1907
1937
518,672
+80.30(+4.32%)
Nov 09, 2022
1831
1873
1821
1857
361,211
+6.59(+0.36%)
Nov 08, 2022
1827
1884
1822
1850
319,235
+25.25(+1.38%)
Nov 07, 2022
1867
1878
1789
1825
435,687
-40.38(-2.16%)
Nov 04, 2022
1876
1907
1843
1865
440,881
+48.43(+2.67%)
Nov 03, 2022
1840
1893
1814
1817
746,258
+47.32(+2.67%)
Nov 02, 2022
1854
1763
1770
610,253
-110.80(-5.89%)
Nov 01, 2022
1882
1918
1877
1880
350,649
+19.94(+1.07%)
Oct 31, 2022
1862
1876
1829
1860
359,917
-2.22(-0.12%)
Oct 28, 2022
1830
1866
1805
1863
462,989
+37.79(+2.07%)
Oct 27, 2022
1860
1867
1814
1825
377,467
-17.69(-0.96%)
Oct 26, 2022
1866
1909
1839
1843
377,494
-22.98(-1.23%)
Oct 25, 2022
1794
1871
1794
1866
326,243
+65.73(+3.65%)
Oct 24, 2022
1804
1820
1755
1800
315,536
-14.16(-0.78%)
Oct 21, 2022
1763
1820
1752
1814
308,573
+48.93(+2.77%)
Oct 20, 2022
1761
1818
1755
1765
346,828
+1.79(+0.10%)
Oct 19, 2022
1742
1791
1742
1763
315,213
-2.13(-0.12%)
Oct 18, 2022
1791
1807
1742
1765
373,689
+26.34(+1.51%)
Oct 17, 2022
1695
1744
1693
1739
320,408
+76.63(+4.61%)
Oct 14, 2022
1707
1727
1659
1662
390,915
-21.53(-1.28%)
Oct 13, 2022
1618
1703
1609
1684
480,047
+16.43(+0.99%)
Oct 12, 2022
1636
1674
1621
1668
292,226
+40.81(+2.51%)
Oct 11, 2022
1663
1663
1613
1627
306,189
-36.55(-2.20%)
Oct 10, 2022
1691
1693
1650
1663
279,749
-13.76(-0.82%)
Oct 07, 2022
1673
1691
1660
1677
445,672
-24.45(-1.44%)
Oct 06, 2022
1715
1725
1684
1701
373,196
-16.90(-0.98%)
Oct 05, 2022
1718
1737
1701
1718
352,141
-32.17(-1.84%)
Oct 04, 2022
1721
1757
1719
1751
468,348
+79.72(+4.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.