Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.510 2.510 2.510 0 +0.00(+0.00%)
Dec 30, 2020 2.580 2.580 2.480 2.510 109,051 -0.05(-1.95%)
Dec 29, 2020 2.540 2.590 2.520 2.560 131,368 +0.01(+0.39%)
Dec 24, 2020 2.550 2.550 2.550 0 +0.06(+2.41%)
Dec 23, 2020 2.520 2.520 2.490 2.490 48,957 -0.03(-1.19%)
Dec 22, 2020 2.480 2.600 2.450 2.520 114,143 +0.03(+1.20%)
Dec 21, 2020 2.260 2.530 2.220 2.490 262,287 +0.34(+15.81%)
Dec 18, 2020 2.100 2.190 2.100 2.150 36,988 +0.03(+1.42%)
Dec 17, 2020 2.090 2.130 2.070 2.120 109,364 +0.02(+0.95%)
Dec 16, 2020 2.090 2.100 2.030 2.100 87,450 +0.03(+1.45%)
Dec 15, 2020 2.100 2.100 2.020 2.070 66,747 -0.03(-1.43%)
Dec 14, 2020 2.120 2.120 2.050 2.100 88,163 -0.01(-0.47%)
Dec 11, 2020 2.090 2.120 2.090 2.110 51,622 +0.02(+0.96%)
Dec 10, 2020 2.090 2.120 2.080 2.090 33,623 +0.01(+0.48%)
Dec 09, 2020 2.120 2.120 2.050 2.080 24,836 -0.03(-1.42%)
Dec 08, 2020 2.100 2.110 2.050 2.110 13,900 +0.01(+0.48%)
Dec 07, 2020 2.030 2.120 2.030 2.100 139,628 +0.07(+3.45%)
Dec 04, 2020 2.060 2.070 2.020 2.030 21,635 -0.02(-0.98%)
Dec 03, 2020 2.070 2.070 2.030 2.050 24,683 +0.00(+0.00%)
Dec 02, 2020 2.050 2.060 2.040 2.050 13,865 +0.03(+1.49%)
Dec 01, 2020 1.980 2.040 1.980 2.020 154,691 +0.03(+1.51%)
Nov 30, 2020 2.000 2.000 1.960 1.990 88,986 -0.05(-2.45%)
Nov 27, 2020 2.050 2.060 2.030 2.040 37,190 -0.04(-1.92%)
Nov 26, 2020 2.080 2.080 2.040 2.080 25,650 +0.04(+1.96%)
Nov 25, 2020 2.080 2.130 2.030 2.040 35,648 -0.02(-0.97%)
Nov 24, 2020 2.120 2.130 1.970 2.060 87,323 -0.09(-4.19%)
Nov 23, 2020 2.200 2.200 2.110 2.150 41,254 -0.05(-2.27%)
Nov 20, 2020 2.210 2.220 2.190 2.200 37,070 +0.01(+0.46%)
Nov 19, 2020 2.140 2.200 2.080 2.190 59,220 +0.03(+1.39%)
Nov 18, 2020 2.200 2.210 2.160 2.160 42,400 -0.04(-1.82%)
Nov 17, 2020 2.210 2.250 2.160 2.200 55,432 -0.08(-3.51%)
Nov 16, 2020 2.250 2.290 2.180 2.280 80,095 +0.07(+3.17%)
Nov 13, 2020 2.290 2.290 2.170 2.210 343,036 +0.00(+0.00%)
Nov 12, 2020 2.120 2.210 2.120 2.210 38,228 +0.11(+5.24%)
Nov 11, 2020 2.180 2.180 2.100 2.100 24,596 -0.08(-3.67%)
Nov 10, 2020 2.270 2.290 2.160 2.180 44,095 -0.07(-3.11%)
Nov 09, 2020 2.400 2.420 2.240 2.250 60,698 -0.21(-8.54%)
Nov 06, 2020 2.470 2.480 2.360 2.460 33,714 -0.01(-0.40%)
Nov 05, 2020 2.270 2.480 2.270 2.470 45,952 +0.26(+11.76%)
Nov 04, 2020 2.290 2.290 2.200 2.210 25,147 -0.09(-3.91%)
Nov 03, 2020 2.280 2.360 2.280 2.300 18,526 +0.03(+1.32%)
Nov 02, 2020 2.200 2.290 2.190 2.270 29,440 +0.06(+2.71%)
Oct 30, 2020 2.300 2.300 2.100 2.210 37,086 +0.00(+0.00%)
Oct 29, 2020 2.030 2.230 1.900 2.210 108,919 -0.03(-1.34%)
Oct 28, 2020 2.300 2.310 2.220 2.240 40,842 -0.12(-5.08%)
Oct 27, 2020 2.350 2.380 2.290 2.360 32,661 +0.09(+3.96%)
Oct 26, 2020 2.440 2.450 2.140 2.270 69,245 -0.17(-6.97%)
Oct 23, 2020 2.480 2.480 2.420 2.440 18,258 +0.04(+1.67%)
Oct 22, 2020 2.530 2.530 2.380 2.400 25,313 -0.15(-5.88%)
Oct 21, 2020 2.530 2.550 2.530 2.550 52,666 +0.00(+0.00%)
Oct 20, 2020 2.600 2.600 2.540 2.550 70,442 -0.05(-1.92%)
Oct 19, 2020 2.540 2.600 2.540 2.600 67,148 +0.07(+2.77%)
Oct 16, 2020 2.550 2.570 2.530 2.530 21,612 -0.02(-0.78%)
Oct 15, 2020 2.540 2.560 2.500 2.550 18,100 +0.00(+0.00%)
Oct 14, 2020 2.530 2.550 2.500 2.550 34,942 +0.03(+1.19%)
Oct 13, 2020 2.440 2.520 2.440 2.520 76,322 +0.08(+3.28%)
Oct 09, 2020 2.440 2.440 2.440 0 +0.09(+3.83%)
Oct 08, 2020 2.400 2.400 2.300 2.350 28,416 -0.08(-3.29%)
Oct 07, 2020 2.430 2.430 2.350 2.430 66,427 +0.01(+0.41%)
Oct 06, 2020 2.510 2.550 2.410 2.420 29,619 -0.10(-3.97%)
Oct 05, 2020 2.600 2.620 2.500 2.520 8,503 -0.08(-3.08%)
Oct 02, 2020 2.590 2.620 2.580 2.600 12,169 -0.05(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.