Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NDA )

0.3000 +0.0050 (+1.69%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1400 0 -0.00(-3.45%)
Dec 29, 2022 0.1400 0.1450 0.1350 0.1450 61,271 +0.01(+7.41%)
Dec 28, 2022 0.1400 0.1400 0.1350 0.1350 303,807 -0.01(-10.00%)
Dec 23, 2022 0.1500 0 -0.01(-3.23%)
Dec 22, 2022 0.1550 0.1550 0.1550 0.1550 13,000 +0.01(+3.33%)
Dec 21, 2022 0.1550 0.1550 0.1450 0.1500 138,056 -0.01(-3.23%)
Dec 20, 2022 0.1600 0.1600 0.1550 0.1550 36,933 -0.01(-6.06%)
Dec 19, 2022 0.1700 0.1700 0.1600 0.1650 40,303 +0.01(+6.45%)
Dec 16, 2022 0.1800 0.1800 0.1500 0.1550 66,972 -0.03(-16.22%)
Dec 14, 2022 0.1850 10 +0.02(+12.12%)
Dec 13, 2022 0.1700 0.1700 0.1650 0.1650 5,937 +0.00(+0.00%)
Dec 12, 2022 0.1800 0.1800 0.1550 0.1650 29,643 +0.01(+3.13%)
Dec 09, 2022 0.1650 0.1650 0.1600 0.1600 12,313 -0.01(-5.88%)
Dec 08, 2022 0.1700 0.1700 0.1650 0.1700 49,145 +0.01(+3.03%)
Dec 07, 2022 0.1650 0.1650 0.1600 0.1650 58,455 -0.02(-13.16%)
Nov 30, 2022 0.1900 695 +0.01(+5.56%)
Nov 29, 2022 0.1800 0.1900 0.1800 0.1800 62,819 -0.01(-2.70%)
Nov 28, 2022 0.1450 0.1850 0.1450 0.1850 182,654 +0.03(+19.35%)
Nov 25, 2022 0.1450 0.1550 0.1450 0.1550 27,515 +0.01(+3.33%)
Nov 24, 2022 0.1500 0.1500 0.1500 0.1500 7,603 +0.00(+0.00%)
Nov 23, 2022 0.1550 0.1550 0.1500 0.1500 14,245 +0.00(+0.00%)
Nov 22, 2022 0.1600 0.1650 0.1500 0.1500 186,829 +0.00(+0.00%)
Nov 21, 2022 0.1850 0.1850 0.1450 0.1500 287,735 -0.04(-21.05%)
Nov 18, 2022 0.1900 0.1900 0.1900 0.1900 8,461 +0.00(+0.00%)
Nov 17, 2022 0.1800 0.1900 0.1800 0.1900 41,600 +0.00(+0.00%)
Nov 16, 2022 0.1850 0.1900 0.1750 0.1900 144,696 +0.01(+5.56%)
Nov 15, 2022 0.1950 0.1950 0.1800 0.1800 352,307 -0.02(-10.00%)
Nov 14, 2022 0.2100 0.2100 0.1950 0.2000 242,450 -0.02(-11.11%)
Nov 11, 2022 0.2200 0.2250 0.2150 0.2250 23,408 -0.01(-2.17%)
Nov 10, 2022 0.2000 0.2300 0.2000 0.2300 157,522 +0.03(+15.00%)
Nov 09, 2022 0.2050 0.2050 0.1900 0.2000 305,286 -0.01(-4.76%)
Nov 08, 2022 0.2150 0.2250 0.2100 0.2100 129,503 -0.02(-6.67%)
Nov 07, 2022 0.2250 0.2250 0.2250 0.2250 13,500 +0.01(+2.27%)
Nov 04, 2022 0.2200 0.2250 0.2200 0.2200 30,620 +0.00(+0.00%)
Nov 03, 2022 0.2250 0.2250 0.2150 0.2200 23,000 +0.00(+0.00%)
Nov 02, 2022 0.2150 0.2200 0.2150 0.2200 16,201 +0.00(+0.00%)
Nov 01, 2022 0.2200 0.2200 0.2150 0.2200 44,170 +0.00(+0.00%)
Oct 31, 2022 0.2150 0.2200 0.2100 0.2200 40,784 +0.01(+4.76%)
Oct 28, 2022 0.2250 0.2250 0.2100 0.2100 23,003 -0.02(-8.70%)
Oct 27, 2022 0.2250 0.2300 0.2200 0.2300 40,077 -0.00(-2.13%)
Oct 26, 2022 0.2300 0.2350 0.2150 0.2350 64,777 +0.01(+4.44%)
Oct 25, 2022 0.2100 0.2250 0.2100 0.2250 154,268 +0.01(+4.65%)
Oct 24, 2022 0.2100 0.2150 0.2050 0.2150 65,711 +0.01(+2.38%)
Oct 21, 2022 0.2150 0.2150 0.2100 0.2100 63,122 -0.01(-2.33%)
Oct 20, 2022 0.2200 0.2200 0.2150 0.2150 29,825 -0.01(-2.27%)
Oct 19, 2022 0.2400 0.2400 0.2150 0.2200 60,810 +0.00(+0.00%)
Oct 18, 2022 0.2200 0.2250 0.2200 0.2200 20,692 +0.00(+0.00%)
Oct 17, 2022 0.2300 0.2350 0.2200 0.2200 75,059 +0.00(+0.00%)
Oct 14, 2022 0.2150 0.2200 0.2150 0.2200 10,505 +0.00(+0.00%)
Oct 13, 2022 0.2100 0.2200 0.2100 0.2200 96,961 +0.01(+4.76%)
Oct 12, 2022 0.2150 0.2150 0.2100 0.2100 61,464 -0.01(-4.55%)
Oct 11, 2022 0.2350 0.2350 0.2150 0.2200 110,504 -0.01(-2.22%)
Oct 07, 2022 0.2250 0 +0.00(+0.00%)
Oct 06, 2022 0.2300 0.2300 0.2250 0.2250 19,100 +0.00(+0.00%)
Oct 05, 2022 0.2450 0.2450 0.2250 0.2250 10,502 -0.03(-11.76%)
Oct 04, 2022 0.2300 0.2550 0.2300 0.2550 126,249 +0.04(+15.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.