Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NDA )

0.3000 -0.0050 (-1.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.3100 0.3100 0.3050 0.3050 21,500 -0.01(-3.17%)
May 07, 2024 0.3150 0.3150 0.3100 0.3150 39,050 +0.00(+0.00%)
May 06, 2024 0.3100 0.3150 0.3100 0.3150 26,201 +0.01(+1.61%)
May 03, 2024 0.3050 0.3100 0.3050 0.3100 31,615 +0.01(+1.64%)
May 02, 2024 0.3100 0.3100 0.2950 0.3050 110,569 +0.01(+3.39%)
May 01, 2024 0.3050 0.3050 0.2950 0.2950 50,425 +0.00(+0.00%)
Apr 30, 2024 0.3150 0.3300 0.2900 0.2950 64,300 -0.02(-6.35%)
Apr 29, 2024 0.3200 0.3200 0.3100 0.3150 115,675 -0.01(-3.08%)
Apr 26, 2024 0.3250 0.3250 0.3250 0.3250 2,050 +0.01(+1.56%)
Apr 25, 2024 0.3250 0.3250 0.3200 0.3200 24,006 -0.01(-1.54%)
Apr 24, 2024 0.3400 0.3400 0.3250 0.3250 37,000 -0.02(-4.41%)
Apr 23, 2024 0.3300 0.3400 0.3300 0.3400 6,740 +0.02(+4.62%)
Apr 22, 2024 0.3400 0.3400 0.3200 0.3250 131,980 -0.02(-4.41%)
Apr 19, 2024 0.3300 0.3400 0.3300 0.3400 16,502 +0.01(+1.49%)
Apr 18, 2024 0.3300 0.3450 0.3300 0.3350 27,007 +0.01(+3.08%)
Apr 17, 2024 0.3250 0.3250 0.3200 0.3250 35,000 -0.01(-1.52%)
Apr 16, 2024 0.3250 0.3350 0.3250 0.3300 31,058 +0.01(+1.54%)
Apr 15, 2024 0.3450 0.3450 0.3250 0.3250 194,546 -0.02(-5.80%)
Apr 12, 2024 0.3550 0.3550 0.3400 0.3450 11,363 +0.00(+0.00%)
Apr 11, 2024 0.3400 0.3450 0.3400 0.3450 102,300 +0.00(+0.00%)
Apr 10, 2024 0.3500 0.3500 0.3450 0.3450 110,973 -0.01(-2.82%)
Apr 09, 2024 0.3650 0.3700 0.3450 0.3550 138,536 -0.02(-4.05%)
Apr 08, 2024 0.3800 0.3800 0.3700 0.3700 36,000 +0.00(+0.00%)
Apr 05, 2024 0.3750 0.3750 0.3650 0.3700 47,000 -0.01(-2.63%)
Apr 04, 2024 0.3850 0.3850 0.3800 0.3800 155,379 -0.01(-1.30%)
Apr 03, 2024 0.3800 0.3950 0.3800 0.3850 143,989 +0.00(+0.00%)
Apr 02, 2024 0.3700 0.3900 0.3700 0.3850 219,030 +0.01(+1.32%)
Apr 01, 2024 0.3900 0.3900 0.3800 0.3800 236,486 -0.01(-1.30%)
Mar 28, 2024 0.3850 0 +0.02(+4.05%)
Mar 27, 2024 0.3600 0.3800 0.3600 0.3700 341,240 +0.01(+2.78%)
Mar 26, 2024 0.3600 0.3700 0.3500 0.3600 75,555 -0.01(-1.37%)
Mar 25, 2024 0.3450 0.3650 0.3450 0.3650 183,435 +0.03(+8.96%)
Mar 22, 2024 0.3300 0.3350 0.3250 0.3350 78,792 +0.01(+1.52%)
Mar 21, 2024 0.3250 0.3450 0.3150 0.3300 312,546 +0.03(+8.20%)
Mar 20, 2024 0.2950 0.3100 0.2950 0.3050 129,304 +0.01(+3.39%)
Mar 19, 2024 0.3000 0.3000 0.2700 0.2950 115,051 -0.02(-4.84%)
Mar 18, 2024 0.3100 0.3100 0.2950 0.3100 255,381 +0.00(+0.00%)
Mar 15, 2024 0.3100 0.3150 0.3000 0.3100 197,489 +0.01(+1.64%)
Mar 14, 2024 0.3300 0.3300 0.3050 0.3050 63,540 -0.02(-6.15%)
Mar 13, 2024 0.3400 0.3400 0.3250 0.3250 105,475 -0.01(-2.99%)
Mar 12, 2024 0.3300 0.3350 0.3250 0.3350 131,500 +0.00(+0.00%)
Mar 11, 2024 0.3400 0.3550 0.3250 0.3350 307,874 +0.00(+0.00%)
Mar 08, 2024 0.3300 0.3450 0.3250 0.3350 240,401 +0.01(+3.08%)
Mar 07, 2024 0.3400 0.3400 0.3250 0.3250 171,733 -0.02(-5.80%)
Mar 06, 2024 0.3300 0.3450 0.3250 0.3450 50,289 +0.01(+4.55%)
Mar 05, 2024 0.3400 0.3450 0.3150 0.3300 512,245 -0.03(-8.33%)
Mar 04, 2024 0.3600 0.3650 0.3350 0.3600 396,932 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.