Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NDA )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3800 0 -0.03(-7.32%)
Dec 28, 2023 0.4350 0.4350 0.4050 0.4100 309,412 -0.03(-6.82%)
Dec 27, 2023 0.4200 0.4600 0.3950 0.4400 583,887 +0.04(+10.00%)
Dec 22, 2023 0.4000 0 +0.03(+6.67%)
Dec 21, 2023 0.3850 0.3850 0.3650 0.3750 85,346 -0.01(-1.32%)
Dec 20, 2023 0.3650 0.3850 0.3600 0.3800 347,363 +0.04(+10.14%)
Dec 19, 2023 0.3750 0.3750 0.3400 0.3450 124,337 -0.02(-5.48%)
Dec 18, 2023 0.3600 0.3650 0.3500 0.3650 67,130 +0.02(+4.29%)
Dec 15, 2023 0.3700 0.3700 0.3500 0.3500 92,700 -0.01(-2.78%)
Dec 14, 2023 0.3850 0.3850 0.3600 0.3600 102,028 -0.03(-6.49%)
Dec 13, 2023 0.3450 0.3850 0.3450 0.3850 138,189 +0.03(+8.45%)
Dec 12, 2023 0.3650 0.3950 0.3450 0.3550 150,313 +0.00(+0.00%)
Dec 11, 2023 0.3800 0.3800 0.3500 0.3550 131,015 -0.05(-12.35%)
Dec 08, 2023 0.3750 0.4150 0.3750 0.4050 237,510 +0.03(+6.58%)
Dec 07, 2023 0.3700 0.3850 0.3500 0.3800 394,675 -0.03(-7.32%)
Dec 06, 2023 0.4200 0.4200 0.3900 0.4100 126,630 -0.02(-3.53%)
Dec 05, 2023 0.3950 0.4350 0.3900 0.4250 392,551 +0.04(+10.39%)
Dec 04, 2023 0.3700 0.3950 0.3600 0.3850 352,312 +0.04(+13.24%)
Dec 01, 2023 0.3250 0.3500 0.3250 0.3400 94,664 +0.02(+4.62%)
Nov 30, 2023 0.3350 0.3400 0.3250 0.3250 44,815 -0.01(-1.52%)
Nov 29, 2023 0.3250 0.3450 0.3250 0.3300 113,468 -0.01(-2.94%)
Nov 28, 2023 0.3200 0.3450 0.3200 0.3400 79,058 +0.02(+4.62%)
Nov 27, 2023 0.3300 0.3350 0.3250 0.3250 47,192 -0.02(-4.41%)
Nov 24, 2023 0.3400 0.3500 0.3350 0.3400 89,921 +0.02(+6.25%)
Nov 23, 2023 0.3400 0.3400 0.3200 0.3200 21,140 -0.02(-5.88%)
Nov 22, 2023 0.3250 0.3400 0.3200 0.3400 6,296 +0.01(+3.03%)
Nov 21, 2023 0.3400 0.3400 0.3150 0.3300 64,391 +0.00(+0.00%)
Nov 20, 2023 0.3250 0.3550 0.3250 0.3300 105,324 +0.02(+6.45%)
Nov 16, 2023 0.3100 143 -0.03(-7.46%)
Nov 15, 2023 0.3200 0.3400 0.3150 0.3350 157,250 +0.03(+8.06%)
Nov 14, 2023 0.3200 0.3300 0.3100 0.3100 108,509 -0.01(-3.13%)
Nov 13, 2023 0.3100 0.3200 0.3050 0.3200 17,597 +0.00(+0.00%)
Nov 10, 2023 0.3200 0.3300 0.3100 0.3200 41,175 +0.02(+4.92%)
Nov 09, 2023 0.3300 0.3400 0.3000 0.3050 103,955 +0.00(+0.00%)
Nov 08, 2023 0.3100 0.3100 0.2950 0.3050 48,890 -0.01(-1.61%)
Nov 07, 2023 0.2900 0.3150 0.2900 0.3100 61,000 +0.01(+1.64%)
Nov 06, 2023 0.3000 0.3050 0.2700 0.3050 98,074 +0.01(+3.39%)
Nov 03, 2023 0.2850 0.2950 0.2850 0.2950 41,700 +0.00(+0.00%)
Nov 02, 2023 0.2950 0.3200 0.2900 0.2950 48,880 +0.01(+1.72%)
Nov 01, 2023 0.2800 0.3050 0.2800 0.2900 23,265 +0.02(+7.41%)
Oct 31, 2023 0.2650 0.2750 0.2650 0.2700 3,500 +0.00(+0.00%)
Oct 30, 2023 0.2850 0.2850 0.2700 0.2700 68,220 -0.01(-5.26%)
Oct 27, 2023 0.2750 0.2850 0.2650 0.2850 71,290 +0.01(+3.64%)
Oct 26, 2023 0.2950 0.3150 0.2750 0.2750 100,731 -0.02(-6.78%)
Oct 25, 2023 0.2750 0.3200 0.2750 0.2950 74,486 +0.02(+7.27%)
Oct 24, 2023 0.3100 0.3200 0.2650 0.2750 246,541 +0.01(+3.77%)
Oct 23, 2023 0.2500 0.2700 0.2500 0.2650 118,215 +0.04(+15.22%)
Oct 20, 2023 0.2500 0.2550 0.2300 0.2300 37,500 -0.03(-11.54%)
Oct 19, 2023 0.2300 0.2650 0.2300 0.2600 58,700 +0.04(+15.56%)
Oct 18, 2023 0.2300 0.2300 0.2200 0.2250 15,825 -0.01(-2.17%)
Oct 17, 2023 0.2350 0.2400 0.2300 0.2300 47,979 -0.01(-4.17%)
Oct 16, 2023 0.2400 0.2650 0.2350 0.2400 125,530 +0.01(+4.35%)
Oct 13, 2023 0.2450 0.2450 0.2200 0.2300 54,750 +0.02(+6.98%)
Oct 12, 2023 0.2350 0.2350 0.2150 0.2150 35,906 -0.02(-6.52%)
Oct 11, 2023 0.2300 0.2400 0.2200 0.2300 59,296 -0.01(-4.17%)
Oct 10, 2023 0.2500 0.2500 0.2300 0.2400 75,946 -0.04(-14.29%)
Oct 06, 2023 0.2800 0 +0.05(+19.15%)
Oct 05, 2023 0.2350 0.2350 0.2350 0.2350 2,529 +0.00(+0.00%)
Oct 04, 2023 0.2450 0.2450 0.2350 0.2350 27,880 -0.01(-4.08%)
Oct 03, 2023 0.2450 0.2450 0.2400 0.2450 6,383 -0.02(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.