Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3900 0.3900 0.3900 0 -0.02(-3.70%)
Dec 30, 2021 0.4000 0.4050 0.4000 0.4050 48,090 +0.01(+1.25%)
Dec 29, 2021 0.4050 0.4100 0.3850 0.4000 144,148 -0.01(-2.44%)
Dec 24, 2021 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Dec 23, 2021 0.4200 0.4200 0.4000 0.4150 54,410 +0.01(+3.75%)
Dec 22, 2021 0.3900 0.4000 0.3800 0.4000 70,540 +0.01(+2.56%)
Dec 21, 2021 0.3850 0.3950 0.3850 0.3900 16,635 +0.00(+0.00%)
Dec 20, 2021 0.3850 0.3900 0.3850 0.3900 28,933 +0.00(+0.00%)
Dec 17, 2021 0.3750 0.3900 0.3750 0.3900 52,510 +0.02(+5.41%)
Dec 16, 2021 0.4100 0.4100 0.3700 0.3700 148,494 -0.03(-6.33%)
Dec 15, 2021 0.4000 0.4000 0.3950 0.3950 65,200 -0.01(-3.66%)
Dec 14, 2021 0.4050 0.4200 0.4000 0.4100 84,370 +0.00(+1.23%)
Dec 13, 2021 0.4100 0.4200 0.4050 0.4050 19,174 +0.00(+0.00%)
Dec 10, 2021 0.4200 0.4200 0.4050 0.4050 158,125 -0.01(-3.57%)
Dec 09, 2021 0.4450 0.4450 0.4200 0.4200 38,475 -0.01(-2.33%)
Dec 08, 2021 0.4300 0.4300 0.4150 0.4300 18,500 +0.01(+2.38%)
Dec 07, 2021 0.4200 0.4200 0.4200 0.4200 65,405 +0.00(+0.00%)
Dec 06, 2021 0.4200 0.4300 0.4150 0.4200 165,610 +0.01(+1.20%)
Dec 03, 2021 0.4200 0.4250 0.4100 0.4150 23,856 -0.02(-3.49%)
Dec 02, 2021 0.4300 0.4300 0.4200 0.4300 65,095 -0.01(-1.15%)
Dec 01, 2021 0.4500 0.4500 0.4350 0.4350 37,312 -0.01(-1.14%)
Nov 30, 2021 0.4500 0.4550 0.4350 0.4400 104,215 -0.02(-4.35%)
Nov 29, 2021 0.4750 0.4750 0.4500 0.4600 25,875 +0.00(+0.00%)
Nov 26, 2021 0.4750 0.4750 0.4550 0.4600 62,955 -0.03(-6.12%)
Nov 25, 2021 0.4900 0.4900 0.4800 0.4900 37,850 +0.00(+0.00%)
Nov 24, 2021 0.4650 0.4900 0.4650 0.4900 102,009 +0.03(+6.52%)
Nov 23, 2021 0.4700 0.4750 0.4600 0.4600 148,750 -0.02(-4.17%)
Nov 22, 2021 0.4800 0.4950 0.4700 0.4800 99,178 -0.01(-2.04%)
Nov 19, 2021 0.4900 0.4900 0.4800 0.4900 17,225 +0.00(+0.00%)
Nov 18, 2021 0.4800 0.4900 0.4800 0.4900 51,434 +0.00(+0.00%)
Nov 17, 2021 0.5200 0.5200 0.4900 0.4900 70,604 -0.01(-2.00%)
Nov 16, 2021 0.5200 0.5200 0.4900 0.5000 138,165 -0.01(-1.96%)
Nov 15, 2021 0.5100 0.5400 0.5100 0.5100 149,725 -0.04(-7.27%)
Nov 12, 2021 0.4900 0.5500 0.4900 0.5500 77,639 +0.06(+12.24%)
Nov 11, 2021 0.4800 0.5000 0.4750 0.4900 177,104 +0.02(+3.16%)
Nov 10, 2021 0.5200 0.4750 195,131 -0.06(-10.38%)
Nov 09, 2021 0.5300 0.5500 0.5300 0.5300 106,895 +0.01(+1.92%)
Nov 08, 2021 0.5500 0.5600 0.5200 0.5200 111,198 -0.04(-7.14%)
Nov 05, 2021 0.5500 0.5900 0.5500 0.5600 387,861 +0.00(+0.00%)
Nov 04, 2021 0.4950 0.6000 0.4800 0.5600 623,169 +0.06(+12.00%)
Nov 03, 2021 0.4150 0.5000 0.4100 0.5000 251,069 +0.09(+20.48%)
Nov 02, 2021 0.4300 0.4300 0.4150 0.4150 48,075 -0.02(-4.60%)
Nov 01, 2021 0.4150 0.4400 0.4300 0.4350 25,907 +0.01(+1.16%)
Oct 29, 2021 0.4300 0.4300 0.4300 0.4300 18,455 +0.01(+2.38%)
Oct 28, 2021 0.4450 0.4450 0.4100 0.4200 239,438 -0.02(-4.55%)
Oct 27, 2021 0.4700 0.4700 0.4400 0.4400 29,201 -0.02(-4.35%)
Oct 26, 2021 0.4900 0.4600 78,239 +0.01(+2.22%)
Oct 25, 2021 0.5100 0.5100 0.4450 0.4500 214,702 -0.06(-11.76%)
Oct 22, 2021 0.4900 0.5300 0.4900 0.5100 134,806 +0.02(+4.08%)
Oct 21, 2021 0.4750 0.4900 0.4600 0.4900 156,613 +0.02(+3.16%)
Oct 20, 2021 0.4550 0.4900 0.4550 0.4750 98,590 +0.00(+0.00%)
Oct 19, 2021 0.4150 0.4750 0.4150 0.4750 142,949 +0.03(+6.74%)
Oct 18, 2021 0.4650 0.4650 0.4450 0.4450 48,758 -0.01(-1.11%)
Oct 15, 2021 0.4700 0.5200 0.4500 0.4500 954,270 +0.00(+0.00%)
Oct 14, 2021 0.4300 0.4600 0.4150 0.4500 354,870 +0.04(+11.11%)
Oct 13, 2021 0.3800 0.4050 0.3650 0.4050 114,770 +0.04(+9.46%)
Oct 12, 2021 0.3700 0.3700 0.3650 0.3700 48,384 +0.00(+0.00%)
Oct 08, 2021 0.3700 0.3700 0.3700 0 -0.02(-3.90%)
Oct 07, 2021 0.3750 0.3850 0.3750 0.3850 16,225 +0.01(+1.32%)
Oct 06, 2021 0.3750 0.3850 0.3750 0.3800 27,900 -0.01(-2.56%)
Oct 05, 2021 0.3600 0.3950 0.3600 0.3900 109,361 +0.03(+6.85%)
Oct 04, 2021 0.3750 0.3750 0.3650 0.3650 29,857 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.