Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1850 0 +0.01(+2.78%)
Dec 28, 2023 0.1900 0.1900 0.1750 0.1800 89,834 -0.01(-2.70%)
Dec 27, 2023 0.1900 0.1900 0.1800 0.1850 79,303 -0.01(-2.63%)
Dec 22, 2023 0.1900 0 +0.00(+0.00%)
Dec 21, 2023 0.1900 0.1900 0.1900 0.1900 2,148 +0.01(+2.70%)
Dec 20, 2023 0.2000 0.2000 0.1850 0.1850 95,865 -0.01(-5.13%)
Dec 19, 2023 0.2000 0.2000 0.1850 0.1950 20,745 -0.01(-2.50%)
Dec 18, 2023 0.2000 0.2100 0.1950 0.2000 22,001 +0.01(+2.56%)
Dec 15, 2023 0.2000 0.2000 0.1950 0.1950 6,020 +0.01(+2.63%)
Dec 14, 2023 0.2000 0.2000 0.1900 0.1900 35,500 -0.01(-2.56%)
Dec 12, 2023 0.1950 0 +0.00(+0.00%)
Dec 11, 2023 0.2200 0.2200 0.1950 0.1950 23,946 -0.01(-7.14%)
Dec 08, 2023 0.2100 0.2150 0.2100 0.2100 11,000 +0.00(+0.00%)
Dec 07, 2023 0.2100 0.2100 0.2000 0.2100 11,500 +0.00(+0.00%)
Dec 06, 2023 0.2000 0.2100 0.1950 0.2100 25,010 +0.01(+7.69%)
Dec 05, 2023 0.1900 0.1950 0.1800 0.1950 39,000 +0.01(+2.63%)
Dec 04, 2023 0.2000 0.2000 0.1850 0.1900 41,702 +0.01(+5.56%)
Dec 01, 2023 0.1900 0.1900 0.1800 0.1800 83,043 -0.01(-2.70%)
Nov 30, 2023 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Nov 29, 2023 0.1950 0.1950 0.1850 0.1900 18,373 -0.01(-2.56%)
Nov 28, 2023 0.2000 0.2000 0.1900 0.1950 7,000 +0.01(+5.41%)
Nov 27, 2023 0.1850 0.1900 0.1850 0.1850 110,873 -0.01(-2.63%)
Nov 24, 2023 0.1850 0.2050 0.1850 0.1900 24,200 +0.01(+2.70%)
Nov 23, 2023 0.2100 0.2100 0.1850 0.1850 25,500 -0.02(-11.90%)
Nov 22, 2023 0.2050 0.2100 0.2050 0.2100 10,500 +0.01(+5.00%)
Nov 21, 2023 0.2000 0.2050 0.2000 0.2000 88,000 +0.01(+2.56%)
Nov 20, 2023 0.1950 0.1950 0.1950 0.1950 1,500 -0.01(-2.50%)
Nov 17, 2023 0.1850 0.2000 0.1850 0.2000 1,250 +0.01(+5.26%)
Nov 16, 2023 0.1900 0.1900 0.1900 0.1900 3,301 +0.01(+2.70%)
Nov 15, 2023 0.1850 0.1850 0.1850 0.1850 6,000 +0.00(+0.00%)
Nov 14, 2023 0.1850 0.1850 0.1850 0.1850 5,440 -0.01(-5.13%)
Nov 13, 2023 0.2000 0.2000 0.1850 0.1950 63,113 -0.01(-2.50%)
Nov 10, 2023 0.2000 0.2000 0.1850 0.2000 50,175 -0.00(-2.44%)
Nov 09, 2023 0.2050 0.2050 0.2000 0.2050 41,300 -0.01(-2.38%)
Nov 08, 2023 0.2100 0.2100 0.2100 0.2100 7,250 +0.00(+0.00%)
Nov 07, 2023 0.2150 0.2150 0.2050 0.2100 61,791 -0.01(-4.55%)
Nov 06, 2023 0.2200 0.2250 0.2150 0.2200 53,217 -0.01(-6.38%)
Nov 03, 2023 0.2300 0.2350 0.2300 0.2350 7,723 +0.00(+2.17%)
Nov 02, 2023 0.2300 0.2300 0.2300 0.2300 500 +0.01(+4.55%)
Nov 01, 2023 0.2300 0.2300 0.2200 0.2200 37,015 +0.00(+0.00%)
Oct 31, 2023 0.2200 0.2300 0.2200 0.2200 45,000 +0.00(+0.00%)
Oct 30, 2023 0.2200 0.2200 0.2150 0.2200 65,200 -0.01(-2.22%)
Oct 27, 2023 0.2350 0.2350 0.2200 0.2250 30,300 +0.01(+2.27%)
Oct 26, 2023 0.2200 0.2200 0.2200 0.2200 5,604 -0.01(-2.22%)
Oct 24, 2023 0.2250 80 -0.01(-2.17%)
Oct 23, 2023 0.2300 0.2300 0.2300 0.2300 41,967 -0.01(-4.17%)
Oct 20, 2023 0.2350 0.2400 0.2350 0.2400 18,500 +0.01(+2.13%)
Oct 19, 2023 0.2450 0.2450 0.2350 0.2350 10,000 -0.01(-4.08%)
Oct 18, 2023 0.2400 0.2500 0.2350 0.2450 21,200 +0.00(+0.00%)
Oct 17, 2023 0.2350 0.2450 0.2350 0.2450 51,100 +0.01(+2.08%)
Oct 16, 2023 0.2400 0.2400 0.2400 0.2400 17,000 -0.01(-2.04%)
Oct 13, 2023 0.2400 0.2650 0.2400 0.2450 117,708 +0.01(+6.52%)
Oct 11, 2023 0.2300 127 -0.01(-6.12%)
Oct 10, 2023 0.2400 0.2450 0.2400 0.2450 7,400 +0.01(+4.26%)
Oct 06, 2023 0.2350 0 +0.00(+0.00%)
Oct 05, 2023 0.2450 0.2450 0.2350 0.2350 19,625 -0.02(-6.00%)
Oct 04, 2023 0.2500 0.2500 0.2400 0.2500 12,500 +0.01(+2.04%)
Oct 03, 2023 0.2450 0.2450 0.2450 0.2450 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.