Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 29, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 28, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 23, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 22, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 21, 2005 0.2700 0.2700 0.2700 0.2700 55,000 +0.00(+0.00%)
Dec 20, 2005 0.2700 0.2700 0.2700 0.2700 55,000 +0.00(+0.00%)
Dec 19, 2005 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-3.57%)
Dec 16, 2005 0.2850 0.2850 0.2800 0.2800 19,000 -0.01(-5.08%)
Dec 15, 2005 0.2800 0.2950 0.2800 0.2950 17,500 +0.01(+1.72%)
Dec 14, 2005 0.2950 0.2950 0.2900 0.2900 119,000 +0.01(+3.57%)
Dec 13, 2005 0.2600 0.2900 0.2600 0.2800 77,950 +0.02(+7.69%)
Dec 12, 2005 0.2700 0.2750 0.2600 0.2600 91,500 -0.01(-3.70%)
Dec 09, 2005 0.2800 0.2800 0.2700 0.2700 11,000 -0.02(-6.90%)
Dec 08, 2005 0.2450 0.2900 0.2300 0.2900 340,500 +0.04(+16.00%)
Dec 07, 2005 0.2600 0.2600 0.2500 0.2500 30,500 -0.03(-10.71%)
Dec 06, 2005 0.2550 0.2800 0.2200 0.2800 157,900 +0.01(+3.70%)
Dec 05, 2005 0.2800 0.2800 0.2700 0.2700 177,400 -0.02(-6.90%)
Dec 02, 2005 0.2900 0.3000 0.2900 0.2900 25,000 -0.01(-3.33%)
Dec 01, 2005 0.3000 0.3000 0.2850 0.3000 151,500 +0.00(+0.00%)
Nov 30, 2005 0.2750 0.3000 0.2700 0.3000 63,000 +0.03(+11.11%)
Nov 29, 2005 0.2800 0.2800 0.2700 0.2700 64,833 -0.01(-3.57%)
Nov 25, 2005 0.2800 0.2800 0.2800 0.2800 1,400 -0.03(-9.68%)
Nov 23, 2005 0.2750 0.3100 0.2750 0.3100 4,000 +0.03(+12.73%)
Nov 22, 2005 0.2850 0.2850 0.2750 0.2750 30,000 -0.01(-1.79%)
Nov 21, 2005 0.2800 0.2800 0.2800 0.2800 5,000 +0.01(+3.70%)
Nov 18, 2005 0.2900 0.2900 0.2700 0.2700 25,000 -0.03(-10.00%)
Nov 17, 2005 0.3000 0.3000 0.3000 0.3000 11,000 -0.01(-3.23%)
Nov 16, 2005 0.2900 0.3100 0.2900 0.3100 15,000 +0.00(+0.00%)
Nov 15, 2005 0.2900 0.3100 0.2900 0.3100 18,000 +0.02(+6.90%)
Nov 14, 2005 0.2850 0.2900 0.2850 0.2900 27,000 +0.01(+3.57%)
Nov 11, 2005 0.3000 0.3000 0.2800 0.2800 13,400 -0.01(-3.45%)
Nov 10, 2005 0.2900 0.2900 0.2850 0.2900 22,500 +0.00(+0.00%)
Nov 09, 2005 0.2750 0.3000 0.2750 0.2900 137,500 +0.00(+0.00%)
Nov 08, 2005 0.2850 0.2900 0.2750 0.2900 47,000 +0.00(+0.00%)
Nov 07, 2005 0.2900 0.2900 0.2900 0.2900 15,000 +0.00(+0.00%)
Nov 04, 2005 0.3000 0.3000 0.2900 0.2900 13,000 +0.01(+1.75%)
Nov 03, 2005 0.2900 0.2900 0.2850 0.2850 12,000 -0.03(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.