Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2020 0.0650 0.0750 0.0600 0.0750 114,800 +0.01(+15.38%)
Dec 29, 2020 0.0700 0.0750 0.0650 0.0650 110,000 +0.00(+0.00%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2020 0.0650 0.0650 0.0650 0.0650 20,616 +0.00(+0.00%)
Dec 22, 2020 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Dec 21, 2020 0.0650 0.0650 0.0600 0.0650 16,000 +0.00(+0.00%)
Dec 18, 2020 0.0600 0.0650 0.0600 0.0650 85,800 +0.00(+0.00%)
Dec 17, 2020 0.0600 0.0650 0.0600 0.0650 175,000 +0.01(+8.33%)
Dec 15, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 14, 2020 0.0650 0.0650 0.0650 0.0650 2,200 -0.01(-7.14%)
Dec 11, 2020 0.0700 0.0700 0.0700 0.0700 143,000 +0.01(+7.69%)
Dec 10, 2020 0.0650 0.0650 0.0650 0.0650 58,000 +0.01(+8.33%)
Dec 09, 2020 0.0600 0.0600 0.0600 0.0600 56,200 +0.00(+0.00%)
Dec 08, 2020 0.0600 0.0600 0.0600 0.0600 123,500 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0700 0.0500 0.0600 297,833 -0.01(-14.29%)
Dec 04, 2020 0.0800 0.0800 0.0600 0.0700 191,000 +0.00(+0.00%)
Dec 03, 2020 0.0750 0.0750 0.0700 0.0700 109,127 -0.00(-6.67%)
Dec 02, 2020 0.0650 0.0750 0.0600 0.0750 77,600 +0.01(+15.38%)
Dec 01, 2020 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Nov 30, 2020 0.0650 0.0650 0.0650 0.0650 83,000 -0.01(-18.75%)
Nov 27, 2020 0.0550 0.1000 0.0550 0.0800 1,406,437 +0.04(+77.78%)
Nov 26, 2020 0.0500 0.0500 0.0450 0.0450 195,000 +0.00(+0.00%)
Nov 25, 2020 0.0450 0.0450 0.0450 0.0450 104,200 -0.01(-10.00%)
Nov 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2020 0.0500 0.0500 0.0500 0.0500 24,200 +0.01(+11.11%)
Nov 18, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 13, 2020 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Nov 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Nov 04, 2020 0.0550 0.0550 0.0500 0.0500 30,000 -0.01(-16.67%)
Nov 03, 2020 0.0600 0.0600 0.0600 0.0600 200,000 -0.01(-7.69%)
Oct 23, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 22, 2020 0.0600 0.0700 0.0600 0.0700 117,000 +0.00(+0.00%)
Oct 21, 2020 0.0700 0.0700 0.0700 0.0700 5,899 +0.01(+7.69%)
Oct 19, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 16, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Oct 15, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 14, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 13, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 06, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 05, 2020 0.0600 0.0700 0.0600 0.0700 15,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.